Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Sep-19 | 09:20:37 | 119.61 | 19 | Sell* | 119.61 | 120.48 | 22.73 | A Automatic Execution |
03-Sep-19 | 13:21:02 | 120.42 | 5 | Sell* | 120.42 | 120.91 | 6.02 | A Automatic Execution |
03-Sep-19 | 13:20:59 | 120.42 | 114 | Sell* | 120.42 | 120.91 | 137.28 | A Automatic Execution |
03-Sep-19 | 13:20:59 | 120.42 | 150 | Sell* | 120.42 | 120.91 | 180.63 | A Automatic Execution |
03-Sep-19 | 13:20:58 | 120.42 | 113 | Sell* | 120.42 | 120.91 | 136.07 | A Automatic Execution |
03-Sep-19 | 13:20:58 | 120.42 | 37 | Sell* | 120.42 | 120.91 | 44.56 | A Automatic Execution |
03-Sep-19 | 13:20:55 | 120.42 | 113 | Sell* | 120.42 | 120.91 | 136.07 | A Automatic Execution |
03-Sep-19 | 13:20:55 | 120.42 | 150 | Sell* | 120.42 | 120.91 | 180.63 | A Automatic Execution |
03-Sep-19 | 13:20:55 | 120.42 | 150 | Sell* | 120.42 | 120.93 | 180.63 | A Automatic Execution |
03-Sep-19 | 13:20:52 | 120.41 | 114 | Sell* | 120.41 | 120.94 | 137.27 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|