Ishares Core Msci World Ucits Share Price | |
---|---|
Price | 7,566.00 |
Bid | 7,453.00 |
Ask | 7,679.00 |
Change | -141.00 (-1.83%) |
Volume | 7,635 |
Open | 7,739.00 |
High | 7,739.00 |
Low | 7,544.00 |
Prev. Close | 7,707.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 100.00m |
Market Capitalisation | £7.57b |
Market Size | 0 |
52 Week High | 8,171.00 |
52 Week High Date | 15-Feb-2024 |
52 Week Low | 6,228.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 94 |
---|---|
Vol. Sold | 3,650 |
Sold Value | £276.79k |
Vol. Bought | 3,967 |
Bought Value | £300.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:07:12 | 7,563.8001 | 264 | Sell* | 7,452.00 | 7,677.00 | 19.97k | O Ordinary |
25-Apr-24 | 16:01:14 | 7,560.96 | 1 | Buy* | 7,446.00 | 7,672.00 | 75.61 | O Ordinary |
25-Apr-24 | 15:56:01 | 7,549.9176 | 13 | Buy* | 7,437.00 | 7,662.00 | 981.49 | O Ordinary |
25-Apr-24 | 15:53:30 | 7,547.584 | 144 | Sell* | 7,435.00 | 7,661.00 | 10.87k | O Ordinary |
25-Apr-24 | 15:42:41 | 7,548.5499 | 226 | Buy* | 7,435.00 | 7,661.00 | 17.06k | O Ordinary |
25-Apr-24 | 15:34:42 | 7,555.3999 | 13 | Buy* | 7,440.00 | 7,666.00 | 982.20 | O Ordinary |
25-Apr-24 | 15:28:38 | 7,565.6999 | 66 | Buy* | 7,453.00 | 7,678.00 | 4,993 | O Ordinary |
25-Apr-24 | 15:24:03 | 7,562.6999 | 396 | Sell* | 7,450.00 | 7,676.00 | 29.95k | O Ordinary |
25-Apr-24 | 15:21:06 | 7,559.6999 | 15 | Sell* | 7,447.00 | 7,673.00 | 1,134 | O Ordinary |
25-Apr-24 | 15:09:58 | 7,558.714 | 80 | Buy* | 7,445.00 | 7,670.00 | 6,047 | O Ordinary |