Graham Clarke CEO and Andrew Vaughan, Head of Corporate Development from Emmerson the Moroccan potash mine developer, presented at London South East's April Investor Webinar. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshrc Msci Wld Share Price (SWDA)

Share Price Information for Ishrc Msci Wld (SWDA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,781.00
Bid: 5,779.00
Ask: 5,781.00
Change: 17.00 (0.29%)
Spread: 2.00 (0.03%)
Open: 5,799.00
High: 5,804.00
Low: 5,769.00
Yest. Close: 5,763.00
SWDA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishrs Core Msci World Etf Usd (Acc)
Ishares Iii Plc Ishrs Core Msci World Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code SWDA. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishrc Msci Wld share price has been traded in a range of 1612, hitting a high of 5804, and a low of 4192.
Ishrc Msci Wld Share Price
Price 5,781.00
Bid 5,779.00
Ask 5,781.00
Change 17.00 (0.29%)
Volume 104,796
Open 5,799.00
High 5,804.00
Low 5,769.00
Close 5,763.00
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,500
52 Week High 5,804.00
52 Week High Date 09-Apr-2021
52 Week Low 4,192.00
52 Week Low Date 15-Apr-2020
# Trades 239
Vol. Sold 18,375
Sold Value £1m
Vol. Bought 106,151
Bought Value £6m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishrc Msci Wld (SWDA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2116:29:395,781.004Buy*5,779.005,781.00231.24A Automatic Execution
09-Apr-2116:28:215,781.4599145Buy*5,779.005,782.008,383O Ordinary
09-Apr-2116:25:555,781.001,741Buy*5,778.005,781.00100.65kA Automatic Execution
09-Apr-2116:23:445,779.459986Sell*5,778.005,781.004,970O Ordinary
09-Apr-2116:20:005,780.0020Buy*5,777.005,780.001,156A Automatic Execution
09-Apr-2116:16:215,779.0069Buy*5,777.005,779.003,988A Automatic Execution
09-Apr-2116:15:585,780.00173Unknown*5,779.005,781.009,999A Automatic Execution
09-Apr-2116:15:305,781.001Buy*5,779.005,781.0057.81O Ordinary
09-Apr-2116:10:315,777.00198Buy*5,774.005,777.0011.44kA Automatic Execution
09-Apr-2116:07:475,776.00231Buy*5,774.005,776.0013.34kA Automatic Execution

Directors Deals for Ishrc Msci Wld (SWDA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishrc Msci Wld

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.