Severn Trent Share Price | |
---|---|
Price | 2,486.00 |
Bid | 2,340.00 |
Ask | 2,814.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,486.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 299.10m |
Market Capitalisation | £7.44b |
Market Size | 750 |
52 Week High | 2,979.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 2,243.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 47.17268 |
Earnings | 52.70 |
Dividend | 104.01 |
Yield | 4.184% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 18:18:24 | 2,486.00 | 1,100 | Unknown* | 2,491.00 | 2,493.00 | 27.35k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:09:04 | 2,479.00 | 63 | Unknown* | 2,491.00 | 2,493.00 | 1,562 | O Ordinary Was reported as OTC |
22-Apr-24 | 18:07:40 | 2,486.447 | 14,397 | Unknown* | 2,491.00 | 2,493.00 | 357.97k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:06:44 | 2,491.051 | 31,490 | Unknown* | 2,491.00 | 2,493.00 | 784.43k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:06:47 | 2,479.175 | 4,657 | Unknown* | 2,491.00 | 2,493.00 | 115.46k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:05:00 | 2,486.00 | 6,743 | Unknown* | 2,491.00 | 2,493.00 | 167.63k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:05:00 | 2,486.00 | 92 | Unknown* | 2,491.00 | 2,493.00 | 2,287 | O Ordinary Was reported as OTC |
22-Apr-24 | 18:04:33 | 2,484.00 | 27 | Unknown* | 2,491.00 | 2,493.00 | 670.68 | O Ordinary Was reported as OTC |
22-Apr-24 | 18:04:33 | 2,486.00 | 2,495 | Unknown* | 2,491.00 | 2,493.00 | 62.03k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:04:34 | 2,486.00 | 12,691 | Unknown* | 2,491.00 | 2,493.00 | 315.50k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Sep-23 | 29-Sep-23 | Placing | Sarah Legg held the position of Independent Non-Executive Director at the time of this trade.Sarah Legg | 2,150.00 | GBX | 1,162 | 1,162 |
29-Sep-23 | 29-Sep-23 | Placing | John Coghlan held the position of Independent Non-Executive Director at the time of this trade.John Coghlan | 2,150.00 | GBX | 1,162 | 3,832 |
29-Sep-23 | 29-Sep-23 | Placing | Kevin S Beeston held the position of Senior Independent Non-Executive Director at the time of this trade.Kevin S Beeston | 2,150.00 | GBX | 1,162 | 5,996 |
29-Sep-23 | 29-Sep-23 | Placing | Olivia (Liv) Garfield held the position of CEO at the time of this trade.Olivia (Liv) Garfield | 2,150.00 | GBX | 4,651 | 341,334 |
29-Sep-23 | 29-Sep-23 | Placing | Helen Miles held the position of CFO at the time of this trade.Helen Miles | 2,150.00 | GBX | 2,325 | 2,325 |
Get to understand Severn Trent Group, our businesses, performance, future plans and the unique characteristics of the wider water industry.