Severn Trent Share Price | |
---|---|
Price | 2,475.00 |
Bid | 2,478.00 |
Ask | 2,480.00 |
Change | -11.00 (-0.44%) |
Volume | 472,736 |
Open | 2,500.00 |
High | 2,502.00 |
Low | 2,456.00 |
Prev. Close | 2,486.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 299.10m |
Market Capitalisation | £7.40b |
Market Size | 750 |
52 Week High | 2,979.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 2,243.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 1,459 |
---|---|
Vol. Sold | 302,381 |
Sold Value | £7.48m |
Vol. Bought | 71,947 |
Bought Value | £1.78m |
PE Ratio | 46.96395 |
Earnings | 52.70 |
Dividend | 104.01 |
Yield | 4.202% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:45:01 | 2,476.135 | 23,990 | Unknown* | 2,478.00 | 2,480.00 | 594.02k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:10:02 | 2,470.997 | 4 | Unknown* | 2,478.00 | 2,480.00 | 98.84 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:10:02 | 2,460.996 | 4 | Unknown* | 2,478.00 | 2,480.00 | 98.44 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:10:00 | 2,468.016 | 13 | Unknown* | 2,478.00 | 2,480.00 | 320.84 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:09:49 | 2,481.248 | 3 | Unknown* | 2,478.00 | 2,480.00 | 74.44 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:42 | 2,479.412 | 4,159 | Unknown* | 2,478.00 | 2,480.00 | 103.12k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:59 | 2,481.201 | 3,266 | Unknown* | 2,478.00 | 2,480.00 | 81.04k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:47 | 2,471.773 | 5,850 | Unknown* | 2,478.00 | 2,480.00 | 144.60k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:30 | 2,491.00 | 139 | Unknown* | 2,478.00 | 2,480.00 | 3,462 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:30 | 2,475.145 | 10,020 | Unknown* | 2,478.00 | 2,480.00 | 248.01k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Sep-23 | 29-Sep-23 | Placing | Sarah Legg held the position of Independent Non-Executive Director at the time of this trade.Sarah Legg | 2,150.00 | GBX | 1,162 | 1,162 |
29-Sep-23 | 29-Sep-23 | Placing | John Coghlan held the position of Independent Non-Executive Director at the time of this trade.John Coghlan | 2,150.00 | GBX | 1,162 | 3,832 |
29-Sep-23 | 29-Sep-23 | Placing | Kevin S Beeston held the position of Senior Independent Non-Executive Director at the time of this trade.Kevin S Beeston | 2,150.00 | GBX | 1,162 | 5,996 |
29-Sep-23 | 29-Sep-23 | Placing | Olivia (Liv) Garfield held the position of CEO at the time of this trade.Olivia (Liv) Garfield | 2,150.00 | GBX | 4,651 | 341,334 |
29-Sep-23 | 29-Sep-23 | Placing | Helen Miles held the position of CFO at the time of this trade.Helen Miles | 2,150.00 | GBX | 2,325 | 2,325 |
Get to understand Severn Trent Group, our businesses, performance, future plans and the unique characteristics of the wider water industry.