Severn Trent Share Price | |
---|---|
Price | 2,447.00 |
Bid | 2,446.00 |
Ask | 2,448.00 |
Change | -1.00 (-0.04%) |
Volume | 96,268 |
Open | 2,445.00 |
High | 2,465.00 |
Low | 2,437.00 |
Prev. Close | 2,448.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 299.10m |
Market Capitalisation | £7.32b |
Market Size | 750 |
52 Week High | 2,979.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 2,243.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 982 |
---|---|
Vol. Sold | 46,643 |
Sold Value | £1.14m |
Vol. Bought | 45,595 |
Bought Value | £1.12m |
PE Ratio | 46.43264 |
Earnings | 52.70 |
Dividend | 104.01 |
Yield | 4.251% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:49:28 | 2,447.00 | 56 | Buy* | 2,446.00 | 2,447.00 | 1,370 | A Automatic Execution |
25-Apr-24 | 13:49:24 | 2,447.00 | 63 | Buy* | 2,446.00 | 2,447.00 | 1,542 | A Automatic Execution |
25-Apr-24 | 13:49:19 | 2,447.00 | 63 | Buy* | 2,446.00 | 2,447.00 | 1,542 | A Automatic Execution |
25-Apr-24 | 13:49:13 | 2,447.00 | 56 | Buy* | 2,446.00 | 2,447.00 | 1,370 | A Automatic Execution |
25-Apr-24 | 13:48:46 | 2,447.00 | 27 | Buy* | 2,445.00 | 2,447.00 | 660.69 | A Automatic Execution |
25-Apr-24 | 13:48:46 | 2,447.00 | 45 | Buy* | 2,445.00 | 2,447.00 | 1,101 | A Automatic Execution |
25-Apr-24 | 13:48:46 | 2,447.00 | 138 | Buy* | 2,445.00 | 2,447.00 | 3,377 | A Automatic Execution |
25-Apr-24 | 13:48:46 | 2,447.00 | 75 | Buy* | 2,445.00 | 2,447.00 | 1,835 | A Automatic Execution |
25-Apr-24 | 13:48:18 | 2,446.00 | 72 | Sell* | 2,446.00 | 2,447.00 | 1,761 | A Automatic Execution |
25-Apr-24 | 13:48:18 | 2,446.00 | 134 | Sell* | 2,446.00 | 2,447.00 | 3,278 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Sep-23 | 29-Sep-23 | Placing | Sarah Legg held the position of Independent Non-Executive Director at the time of this trade.Sarah Legg | 2,150.00 | GBX | 1,162 | 1,162 |
29-Sep-23 | 29-Sep-23 | Placing | John Coghlan held the position of Independent Non-Executive Director at the time of this trade.John Coghlan | 2,150.00 | GBX | 1,162 | 3,832 |
29-Sep-23 | 29-Sep-23 | Placing | Kevin S Beeston held the position of Senior Independent Non-Executive Director at the time of this trade.Kevin S Beeston | 2,150.00 | GBX | 1,162 | 5,996 |
29-Sep-23 | 29-Sep-23 | Placing | Olivia (Liv) Garfield held the position of CEO at the time of this trade.Olivia (Liv) Garfield | 2,150.00 | GBX | 4,651 | 341,334 |
29-Sep-23 | 29-Sep-23 | Placing | Helen Miles held the position of CFO at the time of this trade.Helen Miles | 2,150.00 | GBX | 2,325 | 2,325 |
Get to understand Severn Trent Group, our businesses, performance, future plans and the unique characteristics of the wider water industry.