Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPjsc Sev. Regs Share Price (SVST)

Share Price Information for Pjsc Sev. Regs (SVST)

London Stock Exchange
Share Price: 13.59
Bid: 13.61
Ask: 13.63
Change: -0.11 (-0.80%)
Spread: 0.02 (0.15%)
Open: 13.72
High: 13.80
Low: 13.57
Yest. Close: 13.70
SVST Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Public Joint Stock Company Severstal Gdr (Each Repr 1 Ord Rub0.01)(regs)

Pjsc Sev. Regs is part of the Metals sector.

Public Joint Stock Company Severstal Gdr (Each Repr 1 Ord Rub0.01)(regs) is listed on the London Stock Exchange, trading with ticker code SVST. It has a market capitalisation of $11,385m, with approximately 838m shares in issue. Over the last year, Pjsc Sev. Regs share price has been traded in a range of 4.24, hitting a high of 17.49, and a low of 13.25.
Pjsc Sev. Regs Share Price
Price 13.59
Bid 13.61
Ask 13.63
Change -0.11 (-0.80%)
Volume 342,921
Open 13.72
High 13.80
Low 13.57
Close 13.70
Currency USD
Currency USD
Issue Country US
Shares in Issue 838m
Market Capitalisation $11,385m
Market Size 2,000
52 Week High 17.49
52 Week High Date 26-Jun-2019
52 Week Low 13.25
52 Week Low Date 07-Oct-2019
# Trades 1,549
Vol. Sold 200,820
Sold Value $3m
Vol. Bought 142,099
Bought Value $2m
PE Ratio 5.414
Earnings 2.51
Dividend 1.833
Yield 13.490%

Recent Share Trades for Pjsc Sev. Regs (SVST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Nov-1917:44:5413.7842102,082Buy*13.6113.631mO Ordinary
14-Nov-1917:44:2713.74128,326Buy*13.6113.63114.41kO Ordinary
14-Nov-1917:43:5113.692219,946Buy*13.6113.63273.10kO Ordinary
14-Nov-1916:35:0113.5930,647Sell*13.5913.64416.49kUT Uncrossing Trade
14-Nov-1916:29:5513.6169Sell*13.6113.63939.09A Automatic Execution
14-Nov-1916:29:5513.6118Sell*13.6113.63244.98A Automatic Execution
14-Nov-1916:29:5513.61133Sell*13.6113.631,810A Automatic Execution
14-Nov-1916:29:4513.6175Sell*13.6113.631,021A Automatic Execution
14-Nov-1916:29:4513.62168Sell*13.6213.632,288A Automatic Execution
14-Nov-1916:29:4413.62203Sell*13.6213.632,765A Automatic Execution

Directors Deals for Pjsc Sev. Regs (SVST)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.