ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPjsc Sev. Regs Share Price (SVST)

Share Price Information for Pjsc Sev. Regs (SVST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.93
Bid: 12.88
Ask: 12.90
Change: 0.32 (2.54%)
Spread: 0.02 (0.16%)
Open: 12.70
High: 12.93
Low: 12.65
Yest. Close: 12.61
SVST Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Public Joint Stock Company Severstal Gdr (Each Repr 1 Ord Rub0.01)(regs)

Pjsc Sev. Regs is part of the Metals sector.

Public Joint Stock Company Severstal Gdr (Each Repr 1 Ord Rub0.01)(regs) is listed on the London Stock Exchange, trading with ticker code SVST. It has a market capitalisation of $10,832m, with approximately 838m shares in issue. Over the last year, Pjsc Sev. Regs share price has been traded in a range of 7.15, hitting a high of 16.29, and a low of 9.14.
Pjsc Sev. Regs Share Price
Price 12.93
Bid 12.88
Ask 12.90
Change 0.32 (2.54%)
Volume 308,961
Open 12.70
High 12.93
Low 12.65
Close 12.61
Currency USD
Currency USD
Issue Country US
Shares in Issue 838m
Market Capitalisation $10,832m
Market Size 2,000
52 Week High 16.29
52 Week High Date 21-Jan-2020
52 Week Low 9.14
52 Week Low Date 09-Mar-2020
# Trades 1,628
Vol. Sold 114,797
Sold Value $1m
Vol. Bought 194,111
Bought Value $3m
PE Ratio 6.042
Earnings 2.14
Dividend 1.411
Yield 10.913%

Recent Share Trades for Pjsc Sev. Regs (SVST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:35:0012.9328,849Buy*12.8812.90373.02kUT Uncrossing Trade
05-Aug-2016:29:4012.91354Buy*12.8912.914,570A Automatic Execution
05-Aug-2016:29:4012.9075Buy*12.8912.90967.50A Automatic Execution
05-Aug-2016:29:3012.892Sell*12.8912.9025.78O Ordinary
05-Aug-2016:29:3112.911Buy*12.8912.9112.91A Automatic Execution
05-Aug-2016:29:3112.9075Buy*12.8912.90967.50A Automatic Execution
05-Aug-2016:29:3012.9040Sell*12.9012.91516.00A Automatic Execution
05-Aug-2016:29:3012.9075Sell*12.9012.91967.50A Automatic Execution
05-Aug-2016:29:3012.9075Unknown*12.8912.91967.50A Automatic Execution
05-Aug-2016:29:3012.8942Sell*12.8912.90541.38A Automatic Execution

Directors Deals for Pjsc Sev. Regs (SVST)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.