Savills Share Price | |
---|---|
Price | 1,036.00 |
Bid | 1,032.00 |
Ask | 1,034.00 |
Change | -14.00 (-1.33%) |
Volume | 99,891 |
Open | 1,068.00 |
High | 1,068.00 |
Low | 1,018.00 |
Prev. Close | 1,050.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 135.27m |
Market Capitalisation | £1.40b |
Market Size | 2,000 |
52 Week High | 1,104.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 748.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 307 |
---|---|
Vol. Sold | 20,300 |
Sold Value | £208.79k |
Vol. Bought | 18,871 |
Bought Value | £195.06k |
PE Ratio | 34.53333 |
Earnings | 30.00 |
Dividend | 20.30 |
Yield | 1.959% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:18:28 | 1,036.00 | 78 | Buy* | 1,032.00 | 1,036.00 | 808.08 | A Automatic Execution |
19-Apr-24 | 16:18:28 | 1,036.00 | 164 | Buy* | 1,032.00 | 1,036.00 | 1,699 | A Automatic Execution |
19-Apr-24 | 16:18:24 | 1,034.00 | 151 | Buy* | 1,032.00 | 1,034.00 | 1,561 | A Automatic Execution |
19-Apr-24 | 16:18:22 | 1,034.00 | 38 | Buy* | 1,032.00 | 1,034.00 | 392.92 | A Automatic Execution |
19-Apr-24 | 16:18:22 | 1,034.00 | 76 | Buy* | 1,032.00 | 1,034.00 | 785.84 | A Automatic Execution |
19-Apr-24 | 16:18:22 | 1,034.00 | 113 | Buy* | 1,032.00 | 1,034.00 | 1,168 | A Automatic Execution |
19-Apr-24 | 16:18:22 | 1,034.00 | 189 | Buy* | 1,032.00 | 1,036.00 | 1,954 | A Automatic Execution |
19-Apr-24 | 16:18:22 | 1,034.00 | 3 | Buy* | 1,032.00 | 1,034.00 | 31.02 | A Automatic Execution |
19-Apr-24 | 16:18:22 | 1,034.00 | 189 | Buy* | 1,032.00 | 1,034.00 | 1,954 | A Automatic Execution |
19-Apr-24 | 16:16:07 | 1,034.00 | 8 | Sell* | 1,034.00 | 1,036.00 | 82.72 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 15-Apr-24 | Transfer From | Simon J B Shaw held the position of Group CFO at the time of this trade.Simon J B Shaw | 0.00 | 54,751 | 119,000 | |
15-Apr-24 | 15-Apr-24 | Sell | Mark Ridley held the position of CEO at the time of this trade.Mark Ridley | 1,020.27 | GBX | 71,598 | 231,854 |
15-Apr-24 | 15-Apr-24 | Sell | Simon J B Shaw held the position of Group CFO at the time of this trade.Simon J B Shaw | 1,020.27 | GBX | 54,751 | 119,000 |
15-Apr-24 | 15-Apr-24 | Transfer From | Mark Ridley held the position of CEO at the time of this trade.Mark Ridley | 0.00 | 71,598 | 231,854 | |
21-Mar-24 | 20-Mar-24 | Buy | John Waters held the position of Non-Executive Director at the time of this trade.John Waters | 963.75 | GBX | 2,023 | 2,023 |
As one of the world's leading property advisors, Savills services span the globe, with 39,000 experts working across 600 offices in the Americas, Europe, Asia Pacific, Africa and the Middle East.