Savills Share Price | |
---|---|
Price | 1,066.00 |
Bid | 1,074.00 |
Ask | 1,078.00 |
Change | 8.00 (0.76%) |
Volume | 267,728 |
Open | 1,055.00 |
High | 1,078.00 |
Low | 1,043.00 |
Prev. Close | 1,058.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 144.39m |
Market Capitalisation | £1.54b |
Market Size | 2,000 |
52 Week High | 1,078.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 748.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 603 |
---|---|
Vol. Sold | 155,313 |
Sold Value | £1.65m |
Vol. Bought | 34,625 |
Bought Value | £368.32k |
PE Ratio | 35.53333 |
Earnings | 30.00 |
Dividend | 20.30 |
Yield | 1.904% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:10:08 | 1,064.978 | 1,168 | Unknown* | 1,074.00 | 1,078.00 | 12.44k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:28 | 1,068.507 | 1,590 | Unknown* | 1,074.00 | 1,078.00 | 16.99k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:57 | 1,073.806 | 1,127 | Unknown* | 1,074.00 | 1,078.00 | 12.10k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:24 | 1,061.131 | 3,860 | Unknown* | 1,074.00 | 1,078.00 | 40.96k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:58:49 | 1,064.783 | 281 | Unknown* | 1,074.00 | 1,078.00 | 2,992 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:58:46 | 1,066.00 | 17,056 | Unknown* | 1,074.00 | 1,078.00 | 181.82k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:58:46 | 1,066.00 | 9,180 | Unknown* | 1,074.00 | 1,078.00 | 97.86k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:52:50 | 1,076.108 | 1 | Unknown* | 1,074.00 | 1,078.00 | 10.76 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:52:50 | 1,065.142 | 310 | Unknown* | 1,074.00 | 1,078.00 | 3,302 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:42:49 | 1,065.99 | 12,710 | Unknown* | 1,074.00 | 1,078.00 | 135.49k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 20-Mar-24 | Buy | John Waters held the position of Non-Executive Director at the time of this trade.John Waters | 963.75 | GBX | 2,023 | 2,023 |
24-Apr-23 | 21-Apr-23 | Sell | Simon J B Shaw held the position of Group CFO at the time of this trade.Simon J B Shaw | 976.60 | GBX | 11,758 | 182,579 |
24-Apr-23 | 21-Apr-23 | Sell | Mark Ridley held the position of CEO at the time of this trade.Mark Ridley | 976.60 | GBX | 11,173 | 259,214 |
24-Apr-23 | 21-Apr-23 | Transfer From | Mark Ridley held the position of CEO at the time of this trade.Mark Ridley | 0.00 | 11,173 | 259,214 | |
24-Apr-23 | 21-Apr-23 | Transfer From | Simon J B Shaw held the position of Group CFO at the time of this trade.Simon J B Shaw | 0.00 | 11,758 | 182,579 |
As one of the world's leading property advisors, Savills services span the globe, with 39,000 experts working across 600 offices in the Americas, Europe, Asia Pacific, Africa and the Middle East.