Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSavills Share Price (SVS)

Share Price Information for Savills (SVS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,170.00
Bid: 1,170.00
Ask: 1,172.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.17%)
Open: 1,171.00
High: 1,188.00
Low: 1,166.00
Yest. Close: 1,171.00
SVS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Savills Plc Ord 2.5P

Savills is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Savills is part of the Property sector.

Savills Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code SVS. It has a market capitalisation of £1,674m, with approximately 143m shares in issue. Over the last year, Savills share price has been traded in a range of 521.5, hitting a high of 1233, and a low of 711.5.
Savills Share Price
Price 1,170.00
Bid 1,170.00
Ask 1,172.00
Change 0.00 (0.00%)
Volume 1,834,604
Open 1,171.00
High 1,188.00
Low 1,166.00
Close 1,171.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 143m
Market Capitalisation £1,674m
Market Size 2,000
52 Week High 1,233.00
52 Week High Date 08-Apr-2021
52 Week Low 711.50
52 Week Low Date 27-Jul-2020
# Trades 0
Vol. Sold 890,645
Sold Value £10m
Vol. Bought 334,068
Bought Value £4m
PE Ratio 23.878
Earnings 49.00
Dividend 17.00
Yield 1.453%

Recent Share Trades for Savills (SVS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2118:07:481,170.0011,748Sell*1,170.001,172.00137.45kO Ordinary
21-Apr-2118:07:481,170.0034Sell*1,170.001,172.00397.80O Ordinary
21-Apr-2118:05:581,170.00774Sell*1,170.001,172.009,056O Ordinary
21-Apr-2118:05:591,170.001,106Sell*1,170.001,172.0012.94kO Ordinary
21-Apr-2118:05:581,170.00101Sell*1,170.001,172.001,182O Ordinary
21-Apr-2117:54:441,170.003,244Sell*1,170.001,172.0037.95kO Ordinary
21-Apr-2117:54:441,170.00352Sell*1,170.001,172.004,118O Ordinary
21-Apr-2117:54:441,170.00183Sell*1,170.001,172.002,141O Ordinary
21-Apr-2117:54:441,170.00208Sell*1,170.001,172.002,434O Ordinary
21-Apr-2117:54:441,170.00414Sell*1,170.001,172.004,844O Ordinary

Directors Deals for Savills (SVS)

Announced Traded Action Notifier Price Currency Amount Holding
28-Apr-2027-Apr-20Transfer From Mark Ridley held the position of CEO at the time of this trade. Mark Ridley0.0027,360237,681
28-Apr-2027-Apr-20Transfer From Simon J B Shaw held the position of Group CFO at the time of this trade. Simon J B Shaw0.0026,715182,579
13-Mar-2013-Mar-20Buy Stacey Cartwright held the position of Independent Non-Executive Director at the time of this trade. Stacey Cartwright929.80GBX2,1234,983
10-Sep-1910-Sep-19Buy Stacey Cartwright held the position of Independent Non-Executive Director at the time of this trade. Stacey Cartwright863.00GBX2,8602,860
10-May-1909-May-19Transfer From Simon J B Shaw held the position of Group CFO at the time of this trade. Simon J B Shaw0.007,926155,864
Savills

As one of the world's leading property agents, Savills services span the globe, with 35,000 experts working across 600 offices in the Americas, Europe, Asia Pacific, Africa and the Middle East.

Savills Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.