Sovereign Metals Share Price | |
---|---|
Price | 26.50 |
Bid | 26.00 |
Ask | 27.00 |
Change | 0.00 (0.00%) |
Volume | 12,798 |
Open | 26.50 |
High | 26.50 |
Low | 26.00 |
Prev. Close | 26.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 563.00m |
Market Capitalisation | £149.20m |
Market Size | 7,500 |
52 Week High | 30.00 |
52 Week High Date | 17-Jul-2023 |
52 Week Low | 20.50 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 7,655 |
Sold Value | £2.02k |
Vol. Bought | 5,143 |
Bought Value | £1.37k |
PE Ratio | -40.72546 |
Earnings | -0.650699 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 11:08:40 | 26.40 | 155 | Sell* | 26.00 | 27.00 | 40.92 | O Ordinary |
24-Apr-24 | 11:03:50 | 26.40 | 7,500 | Sell* | 26.00 | 27.00 | 1,980 | O Ordinary |
24-Apr-24 | 10:05:07 | 26.70 | 97 | Buy* | 26.00 | 27.00 | 25.90 | O Ordinary |
24-Apr-24 | 10:04:06 | 26.70 | 37 | Buy* | 26.00 | 27.00 | 9.88 | O Ordinary |
24-Apr-24 | 10:02:19 | 26.70 | 5,000 | Buy* | 26.00 | 27.00 | 1,335 | O Ordinary |
24-Apr-24 | 10:01:21 | 26.70 | 9 | Buy* | 26.00 | 27.00 | 2.40 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Aug-22 | 11-Aug-22 | Sell | Benjamin Stoikovich held the position of Non-Executive Chairman at the time of this trade.Benjamin Stoikovich | 0.44 | USD | 572 | 3,590,000 |
12-Aug-22 | 11-Aug-22 | Buy | Benjamin Stoikovich held the position of Non-Executive Chairman at the time of this trade.Benjamin Stoikovich | 25.35 | GBX | 572 | 3,590,000 |
14-Dec-21 | 14-Dec-21 | Notification of Holding | Mark Laurence Pearce held the position of Independent Non-Executive Director at the time of this trade.Mark Laurence Pearce | 0.00 | 0 | 4,070,842 | |
14-Dec-21 | 14-Dec-21 | Notification of Holding | Julian Rodney Stephens held the position of Managing Director at the time of this trade.Julian Rodney Stephens | 0.00 | 0 | 13,317,518 | |
14-Dec-21 | 14-Dec-21 | Notification of Holding | Benjamin Stoikovich held the position of Non-Executive Chairman at the time of this trade.Benjamin Stoikovich | 0.00 | 0 | 2,150,000 |