John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksIss Sus Us Sri Share Price (SUUS)

Share Price Information for Iss Sus Us Sri (SUUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 778.50
Bid: 778.25
Ask: 779.25
Change: 0.00 (0.00%)
Spread: 1.00 (0.13%)
Open: 776.75
High: 778.50
Low: 776.00
Yest. Close: 770.625
SUUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishs Msci Usa Sri Ucits Etf Usd Acc
Ishares Iv Plc Ishs Msci Usa Sri Ucits Etf Usd Acc is listed on the London Stock Exchange, trading with ticker code SUUS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Iss Sus Us Sri share price has been traded in a range of 272.25, hitting a high of 786.5, and a low of 514.25.
Iss Sus Us Sri Share Price
Price 778.50
Bid 778.25
Ask 779.25
Change 0.00 (0.00%)
Volume 238,618
Open 776.75
High 778.50
Low 776.00
Close 770.625
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 786.50
52 Week High Date 09-Nov-2020
52 Week Low 514.25
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 110,605
Sold Value £861.06k
Vol. Bought 128,008
Bought Value £996.54k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Iss Sus Us Sri (SUUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Nov-2016:11:44778.01578Sell*778.00778.75606.85O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2016:02:23777.761Sell*777.75778.257.78O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2015:08:32777.8046Sell*777.75778.75357.79O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2014:59:53777.063726Sell*776.75778.255,641O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2014:34:53780.503Buy*777.50780.0023.42O Ordinary
24-Nov-2014:24:13780.45268Buy*779.50780.502,092O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2012:20:20778.003,517Sell*778.00779.5027.36kA Automatic Execution
24-Nov-2012:20:20778.25119Sell*778.25779.50926.12A Automatic Execution
24-Nov-2012:19:07778.304,701Sell*778.25779.2536.59kO Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2012:13:27778.938256Buy*777.75779.001,994O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Iss Sus Us Sri (SUUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.