Is Sus Em Sri Share Price | |
---|---|
Price | 6.665 |
Bid | 6.67 |
Ask | 6.68 |
Change | -0.0225 (-0.34%) |
Volume | 272,662 |
Open | 6.69 |
High | 6.7075 |
Low | 6.63 |
Prev. Close | 6.6975 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,550 |
52 Week High | 7.4075 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 6.265 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 261,836 |
Sold Value | $1.74m |
Vol. Bought | 10,823 |
Bought Value | $69.68k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:09:43 | 6.665 | 1 | Buy* | 6.6575 | 6.665 | 6.67 | A Automatic Execution |
25-Apr-24 | 16:09:42 | 6.665 | 1 | Buy* | 6.6575 | 6.665 | 6.67 | A Automatic Execution |
25-Apr-24 | 16:09:40 | 6.665 | 1 | Buy* | 6.6575 | 6.665 | 6.67 | A Automatic Execution |
25-Apr-24 | 16:09:38 | 6.665 | 16 | Buy* | 6.6575 | 6.665 | 106.64 | A Automatic Execution |
25-Apr-24 | 16:09:15 | 6.665 | 2,504 | Buy* | 6.655 | 6.665 | 16.69k | A Automatic Execution |
25-Apr-24 | 15:49:13 | 6.659 | 235,776 | Sell* | 6.655 | 6.67 | 2m | O Ordinary |
25-Apr-24 | 14:47:18 | 6.645 | 20 | Buy* | 6.6375 | 6.645 | 132.90 | A Automatic Execution |
25-Apr-24 | 14:33:00 | 6.635 | 11 | Sell* | 6.635 | 6.6425 | 72.99 | A Automatic Execution |
25-Apr-24 | 14:33:00 | 6.635 | 219 | Sell* | 6.635 | 6.6425 | 1,453 | A Automatic Execution |
25-Apr-24 | 14:32:54 | 6.6275 | 4 | Sell* | 6.6275 | 6.64 | 26.51 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|