Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Uscorp0-3 Share Price (SUSD)

Share Price Information for Spdr Uscorp0-3 (SUSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.98
Bid: 38.92
Ask: 39.04
Change: 0.00 (0.00%)
Spread: 0.12 (0.31%)
Open: 39.055
High: 39.14
Low: 38.74
Yest. Close: 39.055
SUSD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe I Plc Spdr Bbarc 0-3 Us Corporate Bond
Ssga Spdr Etfs Europe I Plc Spdr Bbarc 0-3 Us Corporate Bond is listed on the London Stock Exchange, trading with ticker code SUSD. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Spdr Uscorp0-3 share price has been traded in a range of 3.93, hitting a high of 42.145, and a low of 38.215.
Spdr Uscorp0-3 Share Price
Price 38.98
Bid 38.92
Ask 39.04
Change 0.00 (0.00%)
Volume 0
Open 39.055
High 39.14
Low 38.74
Close 39.055
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 42.145
52 Week High Date 15-May-2020
52 Week Low 38.215
52 Week Low Date 13-Dec-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr Uscorp0-3 (SUSD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2014:33:3439.14628Buy*39.0039.1124.58kA Automatic Execution
07-Aug-2016:29:0539.1012Buy*39.0039.11469.20A Automatic Execution
03-Aug-2014:33:3439.14628Buy*39.0939.1424.58kA Automatic Execution
03-Aug-2008:00:0838.74879Sell*38.7439.3134.05kUT Uncrossing Trade
31-Jul-2010:15:3739.40174Buy*39.2939.406,856A Automatic Execution
19-Jun-2016:07:3841.586Buy*39.7139.82249.48A Automatic Execution
27-Jul-2015:14:0740.11139Buy*39.7139.825,575A Automatic Execution
19-Jun-2016:07:3841.586Buy*39.8339.95249.48A Automatic Execution
27-Jul-2015:14:0740.11139Buy*39.8339.955,575A Automatic Execution
19-Jun-2016:07:3841.586Buy*39.9740.08249.48A Automatic Execution

Directors Deals for Spdr Uscorp0-3 (SUSD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr Uscorp0-3

Login to your account

Don't have an account? Click here to register.