Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksS & U Share Price (SUS)

Share Price Information for S & U (SUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,270.00
Bid: 2,180.00
Ask: 2,200.00
Change: 70.00 (3.18%)
Spread: 20.00 (0.92%)
Open: 2,200.00
High: 2,270.00
Low: 2,170.00
Yest. Close: 2,200.00
SUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
S & U Plc Ord 12 1/2P

S & U is listed in the FTSE All-Share, FTSE Small Cap indices.

S & U is part of the Financials sector.

S & U Plc Ord 12 1/2P is listed on the London Stock Exchange, trading with ticker code SUS. It has a market capitalisation of £275m, with approximately 12m shares in issue. Over the last year, S & U share price has been traded in a range of 1080, hitting a high of 2500, and a low of 1420.
S & U Share Price
Price 2,270.00
Bid 2,180.00
Ask 2,200.00
Change 70.00 (3.18%)
Volume 11,387
Open 2,200.00
High 2,270.00
Low 2,170.00
Close 2,200.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12m
Market Capitalisation £275m
Market Size 200
52 Week High 2,500.00
52 Week High Date 19-Feb-2020
52 Week Low 1,420.00
52 Week Low Date 24-Mar-2020
# Trades 20
Vol. Sold 10,755
Sold Value £244.14k
Vol. Bought 622
Bought Value £14.12k
PE Ratio 9.474
Earnings 239.60
Dividend 120.00
Yield 5.286%

Recent Share Trades for S & U (SUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2109:13:332,200.009,000Buy*2,180.002,200.00198.00kO Ordinary
Delayed publication
22-Jan-2116:35:002,270.00400Buy*2,180.002,200.009,080UT Uncrossing Trade
22-Jan-2116:27:182,190.607150Buy*2,170.002,200.003,286O Ordinary
22-Jan-2116:20:422,170.0089Sell*2,170.002,200.001,931A Automatic Execution
22-Jan-2116:20:422,170.00270Sell*2,170.002,200.005,859A Automatic Execution
22-Jan-2116:08:142,210.002Buy*2,170.002,210.0044.20O Ordinary
22-Jan-2115:14:242,170.00188Sell*2,170.002,210.004,080A Automatic Execution
22-Jan-2115:14:242,170.0012Sell*2,170.002,210.00260.40A Automatic Execution
22-Jan-2114:06:002,230.008Buy*2,170.002,210.00178.40O Ordinary
22-Jan-2114:06:002,210.0019Sell*2,210.002,240.00419.90A Automatic Execution

Directors Deals for S & U (SUS)

Announced Traded Action Notifier Price Currency Amount Holding
13-May-2012-May-20Buy Anthony M V Coombs held the position of Chairman at the time of this trade. Anthony M V Coombs1,620.00GBX3,0901,344,617
07-Jan-2007-Jan-20Exercise of option Guy Thompson held the position of Executive Director at the time of this trade. Guy Thompson12.50GBX13,5000
07-Jan-2007-Jan-20Sell Guy Thompson held the position of Executive Director at the time of this trade. Guy Thompson2,100.00GBX13,5000
23-Oct-1923-Oct-19Buy Graham Coombs held the position of Deputy Chairman at the time of this trade. Graham Coombs2,100.00GBX10,0001,591,457
23-Oct-1923-Oct-19Sell Guy Thompson held the position of Executive Director at the time of this trade. Guy Thompson2,100.00GBX10,0000
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.