Pin to quick picksS & U Share Price (SUS)

Share Price Information for S & U (SUS)

London Stock Exchange
Share Price: 2,310.00
Bid: 2,240.00
Ask: 2,340.00
Change: 0.00 (0.00%)
Spread: 100.00 (4.46%)
Open: 2,310.00
High: 2,300.00
Low: 2,240.00
Yest. Close: 2,310.00
SUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
S & U Plc Ord 12 1/2P

S & U is listed in the FTSE All-Share, FTSE Small Cap indices.

S & U is part of the Financials sector.

S & U Share Price
Price 2,310.00
Bid 2,240.00
Ask 2,340.00
Change 0.00 (0.00%)
Volume 0
Open 2,310.00
High 2,300.00
Low 2,240.00
Close 2,310.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12m
Market Capitalisation £279m
Market Size 150
52 Week High 2,640.00
52 Week High Date 25-Sep-2018
52 Week Low 1,725.00
52 Week Low Date 25-Mar-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 9.906
Earnings 233.20
Dividend 67.00
Yield 2.900%

Recent Share Trades for S & U (SUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1916:29:582,240.006Sell*2,240.002,380.00134.40A Automatic Execution
22-Jul-1916:29:562,300.003Sell*2,240.002,380.0069.00A Automatic Execution
22-Jul-1916:29:542,300.006Sell*2,240.002,380.00138.00A Automatic Execution
22-Jul-1916:29:532,260.006Sell*2,240.002,380.00135.60A Automatic Execution
22-Jul-1916:29:502,300.0014Sell*2,260.002,380.00322.00A Automatic Execution
22-Jul-1916:29:502,300.00109Sell*2,260.002,380.002,507A Automatic Execution
22-Jul-1916:04:122,260.004Sell*2,260.002,340.0090.40A Automatic Execution
22-Jul-1913:07:162,300.0030Buy*2,240.002,320.00690.00A Automatic Execution
22-Jul-1913:07:162,300.004Buy*2,240.002,320.0092.00A Automatic Execution
22-Jul-1911:10:412,267.0021Sell*2,240.002,300.00476.07O Ordinary

Directors Deals for S & U (SUS)

Trade Date Action Notifier Price Currency Amount Holding
11-Oct-18Transfer To Christopher Redford held the position of Group Finance Director and Company Secretary at the time of this trade. Christopher Redford0.008,79516,000
11-Oct-18Exercise of option Christopher Redford held the position of Group Finance Director and Company Secretary at the time of this trade. Christopher Redford12.50GBX5,00016,000
12-Jul-18Transfer To Graham Coombs held the position of Deputy Chairman at the time of this trade. Graham Coombs0.00100,0001,377,457
12-Jul-18Transfer To Graham Coombs held the position of Deputy Chairman at the time of this trade. Graham Coombs0.00100,0001,377,457
06-Oct-17Sell Guy Thompson held the position of Executive Director at the time of this trade. Guy Thompson2,067.19GBX1,0000

Login to your account

Don't have an account? Click here to register.