Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksS & U Share Price (SUS)

Share Price Information for S & U (SUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,100.00
Bid: 2,100.00
Ask: 2,140.00
Change: 0.00 (0.00%)
Spread: 40.00 (1.90%)
Open: 2,140.00
High: 2,140.00
Low: 2,080.00
Yest. Close: 2,100.00
SUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
S & U Plc Ord 12 1/2P

S & U is listed in the FTSE All-Share, FTSE Small Cap indices.

S & U is part of the Financials sector.

S & U Plc Ord 12 1/2P is listed on the London Stock Exchange, trading with ticker code SUS. It has a market capitalisation of £254m, with approximately 12m shares in issue. Over the last year, S & U share price has been traded in a range of 735, hitting a high of 2460, and a low of 1725.
S & U Share Price
Price 2,100.00
Bid 2,100.00
Ask 2,140.00
Change 0.00 (0.00%)
Volume 1,613
Open 2,140.00
High 2,140.00
Low 2,080.00
Close 2,100.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12m
Market Capitalisation £254m
Market Size 150
52 Week High 2,460.00
52 Week High Date 11-Jun-2019
52 Week Low 1,725.00
52 Week Low Date 25-Mar-2019
# Trades 14
Vol. Sold 8
Sold Value £168.00
Vol. Bought 1,605
Bought Value £33.71k
PE Ratio 9.005
Earnings 233.20
Dividend 118.00
Yield 5.619%

Recent Share Trades for S & U (SUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1917:17:382,099.8951Sell*2,100.002,140.0021.00O Ordinary
13-Dec-1917:06:172,100.00250Sell*2,100.002,140.005,250O Ordinary
13-Dec-1916:35:142,100.005Sell*2,100.002,140.00105.00UT Uncrossing Trade
13-Dec-1914:55:572,080.002Sell*2,080.002,140.0041.60A Automatic Execution
13-Dec-1914:38:352,127.40186Buy*2,080.002,140.003,957O Ordinary
13-Dec-1914:09:402,127.40200Buy*2,080.002,140.004,255O Ordinary
13-Dec-1912:02:092,080.001Sell*2,080.002,140.0020.80UT Uncrossing Trade
13-Dec-1910:09:422,140.001Buy*2,080.002,140.0021.40A Automatic Execution
13-Dec-1910:09:422,140.0057Buy*2,080.002,140.001,220A Automatic Execution
13-Dec-1909:43:482,135.8047Buy*2,120.002,140.001,004O Ordinary

Directors Deals for S & U (SUS)

Trade Date Action Notifier Price Currency Amount Holding
23-Oct-19Buy Graham Coombs held the position of Deputy Chairman at the time of this trade. Graham Coombs2,100.00GBX10,0001,591,457
23-Oct-19Sell Guy Thompson held the position of Executive Director at the time of this trade. Guy Thompson2,100.00GBX10,0000
23-Oct-19Exercise of option Guy Thompson held the position of Executive Director at the time of this trade. Guy Thompson12.50GBX10,0000
22-Oct-19Sell Christopher Redford held the position of Group Finance Director and Company Secretary at the time of this trade. Christopher Redford2,110.00GBX30018,500
22-Oct-19Sell Christopher Redford held the position of Group Finance Director and Company Secretary at the time of this trade. Christopher Redford2,120.00GBX2,20018,500

Login to your account

Don't have an account? Click here to register.