Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksS & U Share Price (SUS)

Share Price Information for S & U (SUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,700.00
Bid: 1,675.00
Ask: 1,700.00
Change: 70.00 (4.29%)
Spread: 25.00 (1.49%)
Open: 1,700.00
High: 1,700.00
Low: 1,700.00
Yest. Close: 1,630.00
SUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
S & U Plc Ord 12 1/2P

S & U is listed in the FTSE All-Share, FTSE Small Cap indices.

S & U is part of the Financials sector.

S & U Plc Ord 12 1/2P is listed on the London Stock Exchange, trading with ticker code SUS. It has a market capitalisation of £206m, with approximately 12m shares in issue. Over the last year, S & U share price has been traded in a range of 1080, hitting a high of 2500, and a low of 1420.
S & U Share Price
Price 1,700.00
Bid 1,675.00
Ask 1,700.00
Change 70.00 (4.29%)
Volume 481
Open 1,700.00
High 1,700.00
Low 1,700.00
Close 1,630.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12m
Market Capitalisation £206m
Market Size 150
52 Week High 2,500.00
52 Week High Date 19-Feb-2020
52 Week Low 1,420.00
52 Week Low Date 24-Mar-2020
# Trades 5
Vol. Sold 20
Sold Value £340.00
Vol. Bought 461
Bought Value £7,837
PE Ratio 7.095
Earnings 239.60
Dividend 120.00
Yield 7.059%

Recent Share Trades for S & U (SUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2008:37:231,700.00300Buy*1,675.001,700.005,100A Automatic Execution
04-Jun-2008:37:231,700.006Buy*1,675.001,700.00102.00A Automatic Execution
04-Jun-2008:10:391,692.655Buy*1,665.001,700.0084.63O Ordinary
04-Jun-2008:08:251,691.1272150Buy*1,665.001,700.002,537O Ordinary
03-Jun-2016:35:261,630.002Sell*1,630.001,640.0032.60UT Uncrossing Trade
03-Jun-2016:29:481,655.0012Sell*1,655.001,700.00198.60A Automatic Execution
03-Jun-2016:29:431,680.005Sell*1,680.001,700.0084.00A Automatic Execution
03-Jun-2016:29:001,680.001Sell*1,680.001,700.0016.80A Automatic Execution
03-Jun-2016:28:461,680.004Sell*1,680.001,700.0067.20A Automatic Execution
03-Jun-2016:22:451,680.0034Sell*1,680.001,700.00571.20A Automatic Execution

Directors Deals for S & U (SUS)

Trade Date Action Notifier Price Currency Amount Holding
12-May-20Buy Anthony M V Coombs held the position of Chairman at the time of this trade. Anthony M V Coombs1,620.00GBX3,0901,344,617
07-Jan-20Sell Guy Thompson held the position of Executive Director at the time of this trade. Guy Thompson2,100.00GBX13,5000
07-Jan-20Exercise of option Guy Thompson held the position of Executive Director at the time of this trade. Guy Thompson12.50GBX13,5000
23-Oct-19Buy Graham Coombs held the position of Deputy Chairman at the time of this trade. Graham Coombs2,100.00GBX10,0001,591,457
23-Oct-19Sell Guy Thompson held the position of Executive Director at the time of this trade. Guy Thompson2,100.00GBX10,0000

Login to your account

Don't have an account? Click here to register.