The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksS & U Share Price (SUS)

Share Price Information for S & U (SUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,690.00
Bid: 2,690.00
Ask: 2,740.00
Change: -10.00 (-0.37%)
Spread: 50.00 (1.86%)
Open: 2,690.00
High: 2,690.00
Low: 2,690.00
Prev. Close: 2,700.00
SUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
S & U Plc Ord 12 1/2P

S & U is listed in the FTSE All-Share, FTSE Small Cap indices.

S & U is part of the Finance Services sector.

S & U Plc Ord 12 1/2P is listed on the London Stock Exchange, trading with ticker code SUS. It has a market capitalisation of £327m, with approximately 12m shares in issue. Over the last year, S & U share price has been traded in a range of 880, hitting a high of 2950, and a low of 2070.
S & U Share Price
Price 2,690.00
Bid 2,690.00
Ask 2,740.00
Change -10.00 (-0.37%)
Volume 995
Open 2,690.00
High 2,690.00
Low 2,690.00
Prev. Close 2,700.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12m
Market Capitalisation £327m
Market Size 200
52 Week High 2,950.00
52 Week High Date 07-Oct-2021
52 Week Low 2,070.00
52 Week Low Date 29-Jan-2021
# Trades 5
Vol. Sold 995
Sold Value £26,765.15
Vol. Bought 0
Bought Value £0.00
PE Ratio 22.287
Earnings 120.70
Dividend 90.00
Yield 3.346%

Recent Share Trades for S & U (SUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2211:02:052,690.00249Sell*2,690.002,740.006,698O Ordinary
20-Jan-2210:45:462,690.00400Sell*2,690.002,740.0010.76kO Ordinary
20-Jan-2209:13:412,690.0028Sell*2,690.002,740.00753.20A Automatic Execution
20-Jan-2208:50:062,690.00317Sell*2,690.002,740.008,527O Ordinary
20-Jan-2208:00:152,654.501Sell*2,650.002,740.0026.55O Ordinary

Directors Deals for S & U (SUS)

Announced Traded Action Notifier Price Currency Amount Holding
17-Jan-2217-Jan-22Buy Anthony M V Coombs held the position of Chairman at the time of this trade. Anthony M V Coombs2,700.00GBX15,0001,292,609
17-Jan-2217-Jan-22Sell Anthony M V Coombs held the position of Chairman at the time of this trade. Anthony M V Coombs2,700.00GBX15,0001,292,609
29-Oct-2128-Oct-21Transfer To Anthony M V Coombs held the position of Chairman at the time of this trade. Anthony M V Coombs0.0022,0001,292,609
29-Oct-2128-Oct-21Transfer To Graham Coombs held the position of Deputy Chairman at the time of this trade. Graham Coombs0.0022,0001,635,457
29-Oct-2128-Oct-21Transfer To Graham Coombs held the position of Deputy Chairman at the time of this trade. Graham Coombs0.0022,0001,635,457

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.