ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSureserve Share Price (SUR)

Share Price Information for Sureserve (SUR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.00
Bid: 40.00
Ask: 44.00
Change: 0.00 (0.00%)
Spread: 4.00 (10.00%)
Open: 42.00
High: 42.00
Low: 42.00
Yest. Close: 42.00
SUR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sureserve Group Plc Ord 10P

Sureserve is listed in the FTSE AIM All-Share index.

Sureserve is part of the Support sector.

Sureserve Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SUR. It has a market capitalisation of £67m, with approximately 159m shares in issue. Over the last year, Sureserve share price has been traded in a range of 25.5, hitting a high of 51.5, and a low of 26.
Sureserve Share Price
Price 42.00
Bid 40.00
Ask 44.00
Change 0.00 (0.00%)
Volume 500
Open 42.00
High 42.00
Low 42.00
Close 42.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 159m
Market Capitalisation £67m
Market Size 3,000
52 Week High 51.50
52 Week High Date 28-Jan-2020
52 Week Low 26.00
52 Week Low Date 25-Oct-2019
# Trades 1
Vol. Sold 500
Sold Value £210.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 13.125
Earnings 3.20
Dividend 0.50
Yield 1.190%

Recent Share Trades for Sureserve (SUR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2014:27:3840.40500Sell*40.0044.00202.00O Ordinary
03-Aug-2014:21:5940.1069Sell*40.0044.0027.67O Ordinary
03-Aug-2010:18:5240.1025,062Sell*40.0044.0010.05kO Ordinary
31-Jul-2009:00:2642.455,863Buy*40.0044.002,489O Ordinary
31-Jul-2008:00:2142.505,863Buy*40.0044.002,492O Ordinary
30-Jul-2008:00:0542.505,863Buy*40.0044.002,492O Ordinary
29-Jul-2016:08:3141.0020,688Sell*40.0044.008,482O Ordinary
29-Jul-2014:36:2342.56300Buy*40.0044.00127.68O Ordinary
29-Jul-2014:36:1241.0020,000Sell*42.0045.008,200O Ordinary
29-Jul-2010:56:4043.304,027Sell*42.0045.001,744O Ordinary

Directors Deals for Sureserve (SUR)

Trade Date Action Notifier Price Currency Amount Holding
22-Nov-19Notification of Holding Christopher Mills held the position of Non-Executive Director at the time of this trade. Christopher Mills0.00030,489,711
14-May-19Buy Dividends Michael McMahon held the position of COO at the time of this trade. Michael McMahon27.02GBX25,463,912

Login to your account

Don't have an account? Click here to register.