To provide its shareholders with an attractive level of income together with the potential for capital growth by investing in a diversified portfolio of supermarket real estate assets in the UK.
Find out MoreSupermarket Income Share Price | |
---|---|
Price | 72.70 |
Bid | 72.60 |
Ask | 72.80 |
Change | 0.00 (0.00%) |
Volume | 3,221,115 |
Open | 71.70 |
High | 73.10 |
Low | 71.70 |
Prev. Close | 72.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.25b |
Market Capitalisation | £906.02m |
Market Size | 30,000 |
52 Week High | 88.80 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 69.50 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 266 |
---|---|
Vol. Sold | 670,827 |
Sold Value | £489.03k |
Vol. Bought | 1,659,900 |
Bought Value | £1.21m |
PE Ratio | -6.213675 |
Earnings | -11.70 |
Dividend | 5.985 |
Yield | 8.232% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:34:00 | 72.70 | 4,990 | Sell* | 72.70 | 72.80 | 3,628 | A Automatic Execution |
25-Apr-24 | 14:34:00 | 72.70 | 610 | Sell* | 72.70 | 72.80 | 443.47 | A Automatic Execution |
25-Apr-24 | 14:27:03 | 72.802 | 3,360 | Buy* | 72.70 | 72.90 | 2,446 | O Ordinary |
25-Apr-24 | 14:25:38 | 72.7964 | 5,770 | Sell* | 72.70 | 72.90 | 4,200 | O Ordinary |
25-Apr-24 | 14:22:45 | 72.802 | 1,023 | Buy* | 72.70 | 72.90 | 744.76 | O Ordinary |
25-Apr-24 | 14:12:11 | 72.90 | 1,566 | Sell* | 72.80 | 73.00 | 1,142 | A Automatic Execution |
25-Apr-24 | 14:12:11 | 72.90 | 4,868 | Sell* | 72.90 | 73.10 | 3,549 | A Automatic Execution |
25-Apr-24 | 14:12:11 | 72.90 | 5,901 | Sell* | 72.90 | 73.10 | 4,302 | A Automatic Execution |
25-Apr-24 | 14:12:11 | 72.90 | 10,000 | Sell* | 72.90 | 73.10 | 7,290 | A Automatic Execution |
25-Apr-24 | 14:05:53 | 73.016 | 5,000 | Buy* | 72.90 | 73.10 | 3,651 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Sapna Shah held the position of Independent Non-Executive Director at the time of this trade.Sapna Shah | 77.70 | GBX | 41,130 | 62,650 |
18-Mar-24 | 15-Mar-24 | Buy | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 74.50 | GBX | 67,300 | 1,390,470 |
21-Jul-23 | 20-Jul-23 | Buy | Frances Davies held the position of Non-Executive Director at the time of this trade.Frances Davies | 78.08 | GBX | 12,000 | 36,774 |
30-Jun-23 | 29-Jun-23 | Buy | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 74.90 | GBX | 169,000 | 1,323,170 |
12-Jun-23 | 08-Jun-23 | Buy | Sapna Shah held the position of Independent Non-Executive Director at the time of this trade.Sapna Shah | 82.50 | GBX | 21,520 | 21,520 |