Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSupermarket Inc Share Price (SUPR)

Share Price Information for Supermarket Inc (SUPR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.00
Bid: 109.00
Ask: 109.50
Change: -1.00 (-0.92%)
Spread: 0.50 (0.46%)
Open: 109.50
High: 109.50
Low: 108.00
Yest. Close: 109.00
SUPR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Supermarket Income Reit Plc Ord Gbp0.01
Supermarket Income Reit Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code SUPR. It has a market capitalisation of £512m, with approximately 338m shares in issue. Over the last year, Supermarket Inc share price has been traded in a range of 24, hitting a high of 113, and a low of 89.
Supermarket Inc Share Price
Price 108.00
Bid 109.00
Ask 109.50
Change -1.00 (-0.92%)
Volume 2,064,288
Open 109.50
High 109.50
Low 108.00
Close 109.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 338m
Market Capitalisation £512m
Market Size 5,000
52 Week High 113.00
52 Week High Date 08-Sep-2020
52 Week Low 89.00
52 Week Low Date 24-Mar-2020
# Trades 52
Vol. Sold 1,825,883
Sold Value £2m
Vol. Bought 161,486
Bought Value £174.40k
PE Ratio 20.377
Earnings 5.30
Dividend 5.799
Yield 5.369%

Recent Share Trades for Supermarket Inc (SUPR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2017:19:02108.00585Sell*109.00109.50631.80O Ordinary
Delayed publication
18-Sep-2017:59:15107.9891,817,325Sell*109.00109.502mO Ordinary
18-Sep-2016:18:20109.5046,073Buy*109.00109.5050.45kO Ordinary
Delayed publication
18-Sep-2017:09:25108.00151,755Sell*109.00109.50163.90kO Ordinary
18-Sep-2016:59:21107.995,710Sell*109.00109.506,166O Ordinary
18-Sep-2015:58:46109.0050,000Sell*109.00109.5054.50kO Ordinary
Delayed publication
18-Sep-2014:57:17109.0092,192Sell*109.00109.50100.49kO Ordinary
Delayed publication
18-Sep-2016:56:36108.10200,000Sell*109.00109.50216.20kO Ordinary
18-Sep-2016:40:27109.007,652Sell*109.00109.508,341O Ordinary
18-Sep-2016:35:22108.001,817,325Sell*109.00109.502mUT Uncrossing Trade

Directors Deals for Supermarket Inc (SUPR)

Trade Date Action Notifier Price Currency Amount Holding
30-Apr-20Placing Cathryn Vanderspar held the position of Non-Executive Director at the time of this trade. Cathryn Vanderspar103.00GBX19,41838,836
30-Apr-20Placing Jon Austen held the position of Non-Executive Director at the time of this trade. Jon Austen103.00GBX24,270168,540
28-Apr-20Placing Cathryn Vanderspar held the position of Non-Executive Director at the time of this trade. Cathryn Vanderspar103.00GBX19,41819,418
28-Apr-20Placing Jon Austen held the position of Non-Executive Director at the time of this trade. Jon Austen103.00GBX24,270144,270
28-Apr-20Placing Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade. Andrew Nicholas Hewson103.00GBX68,925468,525

Login to your account

Don't have an account? Click here to register.