Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSchroder Uk Pub Share Price (SUPP)

Share Price Information for Schroder Uk Pub (SUPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.40
Bid: 21.05
Ask: 21.25
Change: 0.05 (0.23%)
Spread: 0.20 (0.95%)
Open: 21.50
High: 21.50
Low: 20.80
Yest. Close: 21.35
SUPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Schroder Uk Public Private Trust Plc Ord 1P

Schroder Uk Pub is listed in the FTSE All-Share, FTSE Small Cap indices.

Schroder Uk Pub is part of the Alternative Investment Instruments sector.

Schroder Uk Public Private Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SUPP. It has a market capitalisation of £194m, with approximately 909m shares in issue. Over the last year, Schroder Uk Pub share price has been traded in a range of 66.8, hitting a high of 85.8, and a low of 19.
Schroder Uk Pub Share Price
Price 21.40
Bid 21.05
Ask 21.25
Change 0.05 (0.23%)
Volume 1,254,451
Open 21.50
High 21.50
Low 20.80
Close 21.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 909m
Market Capitalisation £194m
Market Size 20,000
52 Week High 85.80
52 Week High Date 29-Apr-2019
52 Week Low 19.00
52 Week Low Date 23-Mar-2020
# Trades 68
Vol. Sold 565,608
Sold Value £121.04k
Vol. Bought 484,336
Bought Value £103.65k
PE Ratio 3.413
Earnings 6.27
Dividend 0.00
Yield 0.00%

Recent Share Trades for Schroder Uk Pub (SUPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Apr-2015:24:4620.80900Sell*20.8021.20187.20A Automatic Execution
01-Apr-2015:20:3821.4546,340Buy*20.8021.209,940O Ordinary
01-Apr-2015:00:5221.0562,430Buy*20.8021.20511.66O Ordinary
01-Apr-2014:37:1021.0030,500Buy*20.7521.156,405O Ordinary
01-Apr-2014:38:2621.002510,289Buy*20.7521.152,161O Ordinary
01-Apr-2014:34:3221.0025,000Buy*20.7521.155,250O Ordinary
01-Apr-2014:28:1621.1519,349Buy*20.7521.151,977O Ordinary
01-Apr-2014:08:5021.005,500Buy*20.7521.151,155O Ordinary
01-Apr-2013:41:0121.0049,809Buy*20.7521.202,060O Ordinary
01-Apr-2013:22:5121.006525,914Buy*20.7521.205,444O Ordinary

Directors Deals for Schroder Uk Pub (SUPP)

Trade Date Action Notifier Price Currency Amount Holding
19-Dec-19Buy Stephen Cohen held the position of Independent Non-Executive Director at the time of this trade. Stephen Cohen37.85GBX264,200264,200
17-Dec-19Sell Scott Brown held the position of Non-Executive Director at the time of this trade. Scott Brown36.65GBX24,341156,538
17-Dec-19Buy Scott Brown held the position of Non-Executive Director at the time of this trade. Scott Brown36.90GBX53,928156,538
17-Dec-19Buy Scott Brown held the position of Non-Executive Director at the time of this trade. Scott Brown36.90GBX24,341156,538
17-Dec-19Buy Scott Brown held the position of Non-Executive Director at the time of this trade. Scott Brown36.90GBX24,341102,610

Login to your account

Don't have an account? Click here to register.