- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Schroder Uk Pub Share Price (SUPP)
SUPP Share
Price
SUPP Share
News
SUPP Share
Chat
SUPP Share
Trades
SUPP
Live RNS
SUPP Share
Charts
SUPP Level 2
Console
SUPP Live
Share Price
SUPP Broker
Ratings
SUPP Directors
Deals
SUPP Financial
Diary
SUPP
Fundamentals
SUPP Short
Positions
SUPP
Media
SUPP Information
Share Price Information for Schroder Uk Pub (SUPP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
34.15
Bid:
33.80
Ask:
34.15
Change:
0.00
(0.00%)
Spread:
0.35 (1.04%)
Open:
34.00
High:
34.15
Low:
33.00
Yest. Close:
32.50
Last checked at -
Last checked at 
Schroder UK Public Private Trust is an Investment Trust
To achieve long-term capital growth through investing in a diversified portfolio with a focus on UK companies, both quoted and unquoted. The company will aim to deliver a return in excess of 10% p.a. over the longer term.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Schroder Uk Pub Share Price | |
|---|---|
| Price | 34.15 |
| Bid | 33.80 |
| Ask | 34.15 |
| Change | 0.00 (0.00%) |
| Volume | 1,398,297 |
| Open | 34.00 |
| High | 34.15 |
| Low | 33.00 |
| Close | 32.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 909m |
| Market Capitalisation | £310m |
| Market Size | 20,000 |
| 52 Week High | 39.85 |
| 52 Week High Date | 06-Apr-2021 |
| 52 Week Low | 21.10 |
| 52 Week Low Date | 07-May-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 410,908 |
| Sold Value | £140.33k |
| Vol. Bought | 978,679 |
| Bought Value | £334.22k |
| PE Ratio | -0.701 |
| Earnings | -48.75 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Schroder Uk Pub (SUPP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Apr-21 | 16:35:05 | 34.15 | 1,661 | Buy* | 33.80 | 34.15 | 567.23 | UT Uncrossing Trade |
| 13-Apr-21 | 16:30:10 | 34.00 | 130,000 | Buy* | 33.80 | 34.15 | 44.20k | O Ordinary |
| 13-Apr-21 | 16:29:09 | 34.15 | 2,364 | Buy* | 33.65 | 34.15 | 807.31 | A Automatic Execution |
| 13-Apr-21 | 16:28:23 | 34.20 | 10,000 | Buy* | 33.65 | 34.15 | 3,420 | O Ordinary Non protected portfolio Single protected transaction |
| 13-Apr-21 | 16:25:02 | 34.1488 | 7,500 | Buy* | 33.65 | 34.15 | 2,561 | O Ordinary |
| 13-Apr-21 | 16:23:35 | 34.1488 | 17,500 | Buy* | 33.65 | 34.15 | 5,976 | O Ordinary |
| 13-Apr-21 | 16:22:20 | 34.1488 | 10,000 | Buy* | 33.65 | 34.15 | 3,415 | O Ordinary |
| 13-Apr-21 | 16:21:36 | 34.1488 | 5,792 | Buy* | 33.65 | 34.15 | 1,978 | O Ordinary |
| 13-Apr-21 | 16:20:45 | 34.15 | 1,554 | Buy* | 33.65 | 34.15 | 530.69 | A Automatic Execution |
| 13-Apr-21 | 16:20:28 | 34.1488 | 4,000 | Buy* | 33.65 | 34.15 | 1,366 | O Ordinary |
Directors Deals for Schroder Uk Pub (SUPP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Feb-21 | 29-Jan-21 | Buy | Raymond Abbott held the position of Independent Non-Executive Director at the time of this trade. Raymond Abbott | 34.90 | GBX | 100,000 | 100,000 |
| 01-Feb-21 | 29-Jan-21 | Sell | Raymond Abbott held the position of Independent Non-Executive Director at the time of this trade. Raymond Abbott | 34.61 | GBX | 27,075 | 100,000 |
| 29-Jan-21 | 29-Jan-21 | Sell | Jane Tufnell held the position of Senior Independent Director at the time of this trade. Jane Tufnell | 35.49 | GBX | 280,000 | 220,000 |
| 29-Jan-21 | 29-Jan-21 | Buy | Jane Tufnell held the position of Senior Independent Director at the time of this trade. Jane Tufnell | 35.50 | GBX | 500,000 | 220,000 |
| 23-Dec-19 | 19-Dec-19 | Buy | Stephen Cohen held the position of Independent Non-Executive Director at the time of this trade. Stephen Cohen | 37.85 | GBX | 264,200 | 264,200 |