Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSchroder Uk Pub Share Price (SUPP)

Share Price Information for Schroder Uk Pub (SUPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.00
Bid: 22.65
Ask: 23.00
Change: -0.625 (-2.65%)
Spread: 0.35 (1.55%)
Open: 22.50
High: 23.00
Low: 22.50
Prev. Close: 23.00
SUPP Live PriceLast checked at -
Schroder UK Public Private Trust is an Investment Trust

To achieve long-term capital growth through investing in a diversified portfolio with a focus on UK companies, both quoted and unquoted. The company will aim to deliver a return in excess of 10% p.a. over the longer term.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Schroder Uk Public Private Trust Plc Ord 1P

Schroder Uk Pub is listed in the FTSE All-Share, FTSE Small Cap indices.

Schroder Uk Pub is part of the Closed End Investments sector.

Schroder Uk Public Private Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SUPP. It has a market capitalisation of £209m, with approximately 908m shares in issue. Over the last year, Schroder Uk Pub share price has been traded in a range of 14.2, hitting a high of 36.1, and a low of 21.9.
Schroder Uk Pub Share Price
Price 23.00
Bid 22.65
Ask 23.00
Change -0.625 (-2.65%)
Volume 470,030
Open 22.50
High 23.00
Low 22.50
Prev. Close 23.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 908m
Market Capitalisation £209m
Market Size 15,000
52 Week High 36.10
52 Week High Date 04-Oct-2021
52 Week Low 21.90
52 Week Low Date 12-May-2022
# Trades 32
Vol. Sold 463,078
Sold Value £104,971.98
Vol. Bought 117,027
Bought Value £26,388.41
PE Ratio 1.758
Earnings 13.08
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Schroder Uk Pub (SUPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-May-2216:35:0723.0026Buy*22.6523.005.98UT Uncrossing Trade
25-May-2216:06:4422.74145,000Sell*22.6523.001,137O Ordinary
25-May-2216:05:5622.7415,000Sell*22.6523.001,137O Ordinary
25-May-2215:40:5022.843,460Buy*22.6523.00790.26O Ordinary
25-May-2215:40:2322.78512,477Sell*22.6523.00564.39O Ordinary
25-May-2214:12:3022.84971,000Buy*22.6523.00228.50O Ordinary
25-May-2213:34:5122.851,036Buy*22.6523.00236.73O Ordinary
25-May-2213:30:1822.749521,598Sell*22.6523.004,913O Ordinary
25-May-2213:14:4622.74139Sell*22.6523.008.87O Ordinary
25-May-2213:10:4222.753,805Sell*22.6523.00865.64O Ordinary

Directors Deals for Schroder Uk Pub (SUPP)

Announced Traded Action Notifier Price Currency Amount Holding
16-Dec-2116-Dec-21Buy Tim Edwards held the position of Chairman at the time of this trade. Tim Edwards33.42GBX104,096314,326
06-May-2106-May-21Buy Tim Edwards held the position of Independent Non-Executive Director at the time of this trade. Tim Edwards34.68GBX106,134106,134
01-Feb-2129-Jan-21Buy Raymond Abbott held the position of Independent Non-Executive Director at the time of this trade. Raymond Abbott34.90GBX100,000100,000
01-Feb-2129-Jan-21Sell Raymond Abbott held the position of Independent Non-Executive Director at the time of this trade. Raymond Abbott34.61GBX27,075100,000
29-Jan-2129-Jan-21Buy Jane Tufnell held the position of Senior Independent Director at the time of this trade. Jane Tufnell35.50GBX500,000220,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.