Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSupreme Plc Share Price (SUP)

Share Price Information for Supreme Plc (SUP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.00
Bid: 105.00
Ask: 108.00
Change: 0.00 (0.00%)
Spread: 3.00 (2.86%)
Open: 108.00
High: 108.00
Low: 104.00
Prev. Close: 108.00
SUP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Supreme Plc Ord 10P

Supreme Plc is listed in the FTSE AIM All-Share indices.

Supreme Plc is part of the Personal Care sector.

Supreme Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SUP. It has a market capitalisation of £126m, with approximately 117m shares in issue. Over the last year, Supreme Plc share price has been traded in a range of 172.5, hitting a high of 244, and a low of 71.5.
Supreme Plc Share Price
Price 108.00
Bid 105.00
Ask 108.00
Change 0.00 (0.00%)
Volume 233,396
Open 108.00
High 108.00
Low 104.00
Prev. Close 108.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 117m
Market Capitalisation £126m
Market Size 2,000
52 Week High 244.00
52 Week High Date 04-Jan-2022
52 Week Low 71.50
52 Week Low Date 07-Jul-2022
# Trades 28
Vol. Sold 5,833
Sold Value £6,156.08
Vol. Bought 192,271
Bought Value £207,408.12
PE Ratio 9.153
Earnings 11.80
Dividend 2.20
Yield 2.037%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Supreme Plc (SUP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2217:06:50108.005292Unknown*105.00108.00315.37O Ordinary
12-Aug-2216:37:46108.0020,000Buy*105.00108.0021.60kO Ordinary
12-Aug-2216:35:29108.0020,000Buy*105.00108.0021.60kUT Uncrossing Trade
12-Aug-2216:35:25108.0010,000Buy*105.00108.0010.80kO Ordinary
12-Aug-2216:35:25108.0010,000Buy*105.00108.0010.80kO Ordinary
12-Aug-2216:10:58107.601,742Buy*105.00108.001,874O Ordinary
12-Aug-2215:53:58108.00246Buy*105.00108.00265.68O Ordinary
12-Aug-2215:53:48107.2410,000Buy*104.00108.0010.72kO Ordinary
12-Aug-2215:43:52107.544,000Buy*104.00108.004,302O Ordinary
12-Aug-2215:43:26107.545,000Buy*104.00108.005,377O Ordinary

Directors Deals for Supreme Plc (SUP)

Announced Traded Action Notifier Price Currency Amount Holding
25-Jul-2222-Jul-22Buy Paul Andrew McDonald held the position of Non-Executive Chairman at the time of this trade. Paul Andrew McDonald103.00GBX27,50057,462
25-Jul-2222-Jul-22Buy Paul Andrew McDonald held the position of Non-Executive Chairman at the time of this trade. Paul Andrew McDonald102.75GBX7,50057,462
25-Jul-2221-Jul-22Buy Paul Andrew McDonald held the position of Non-Executive Chairman at the time of this trade. Paul Andrew McDonald95.75GBX15,00057,462
18-Jul-2218-Jul-22Buy Sandeep Chadha held the position of CEO at the time of this trade. Sandeep Chadha97.50GBX250,00066,876,845
12-Jul-2211-Jul-22Buy Sandeep Chadha held the position of CEO at the time of this trade. Sandeep Chadha83.20GBX500,00066,626,845

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.