Supreme Plc Share Price | |
---|---|
Price | 125.00 |
Bid | 121.00 |
Ask | 125.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 125.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 116.51m |
Market Capitalisation | £145.64m |
Market Size | 3,000 |
52 Week High | 133.00 |
52 Week High Date | 22-Aug-2023 |
52 Week Low | 90.50 |
52 Week Low Date | 15-Sep-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 12.13592 |
Earnings | 10.30 |
Dividend | 4.60 |
Yield | 3.68% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:18:32 | 125.00 | 317 | Unknown* | 121.00 | 125.00 | 396.25 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:13 | 125.00 | 3,856 | Buy* | 121.00 | 125.00 | 4,820 | UT Uncrossing Trade |
28-Mar-24 | 16:05:57 | 121.455 | 483 | Sell* | 121.00 | 125.00 | 586.63 | O Ordinary |
28-Mar-24 | 15:40:23 | 125.00 | 546 | Buy* | 121.00 | 125.00 | 682.50 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:23 | 121.00 | 1 | Sell* | 121.00 | 125.00 | 1.21 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:23 | 125.00 | 1 | Buy* | 121.00 | 125.00 | 1.25 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:23 | 125.00 | 2 | Buy* | 121.00 | 125.00 | 2.50 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:23 | 121.00 | 1 | Sell* | 121.00 | 125.00 | 1.21 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:23 | 125.00 | 1 | Buy* | 121.00 | 125.00 | 1.25 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:23 | 125.00 | 30 | Buy* | 121.00 | 125.00 | 37.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Oct-23 | 29-Sep-23 | Buy | Sandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha | 123.50 | GBX | 30,000 | 67,266,845 |
04-Oct-23 | 29-Sep-23 | Buy | Sandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha | 117.88 | GBX | 90,000 | 67,266,845 |
04-Oct-23 | 02-Oct-23 | Buy | Sandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha | 128.15 | GBX | 50,000 | 67,266,845 |
04-Oct-23 | 29-Sep-23 | Buy | Sandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha | 123.86 | GBX | 65,000 | 67,266,845 |
04-Oct-23 | 29-Sep-23 | Buy | Sandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha | 126.67 | GBX | 153,430 | 67,266,845 |