Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSupreme Plc Share Price (SUP)

Share Price Information for Supreme Plc (SUP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 125.00
Bid: 121.00
Ask: 125.00
Change: 0.00 (0.00%)
Spread: 4.00 (3.306%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 125.00
SUP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Supreme Plc Ord 10p

Supreme Plc is listed in the FTSE AIM All-Share index.

Supreme Plc is listed in the Personal Care sector.

Supreme Plc Ord 10p is listed on the London Stock Exchange trading with ticker code SUP.L. It has a market capitalisation of £145.64m, with approximately 116.51m shares in issue. Over the last year, Supreme Plc share price has been traded in a range of 42.50, hitting a high of 133.00, and a low of 90.50.

Supreme Plc Share Price
Price 125.00
Bid 121.00
Ask 125.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 125.00
Currency GBX
Issue Country GB
Shares in Issue 116.51m
Market Capitalisation £145.64m
Market Size 3,000
52 Week High 133.00
52 Week High Date 22-Aug-2023
52 Week Low 90.50
52 Week Low Date 15-Sep-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 12.13592
Earnings 10.30
Dividend 4.60
Yield 3.68%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Supreme Plc (SUP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2417:18:32125.00317Unknown*121.00125.00396.25O Ordinary
Was reported as OTC
28-Mar-2416:35:13125.003,856Buy*121.00125.004,820UT Uncrossing Trade
28-Mar-2416:05:57121.455483Sell*121.00125.00586.63O Ordinary
28-Mar-2415:40:23125.00546Buy*121.00125.00682.50O Ordinary
Trade was executed as an SI
28-Mar-2415:40:23121.001Sell*121.00125.001.21O Ordinary
Trade was executed as an SI
28-Mar-2415:40:23125.001Buy*121.00125.001.25O Ordinary
Trade was executed as an SI
28-Mar-2415:40:23125.002Buy*121.00125.002.50O Ordinary
Trade was executed as an SI
28-Mar-2415:40:23121.001Sell*121.00125.001.21O Ordinary
Trade was executed as an SI
28-Mar-2415:40:23125.001Buy*121.00125.001.25O Ordinary
Trade was executed as an SI
28-Mar-2415:40:23125.0030Buy*121.00125.0037.50O Ordinary
Trade was executed as an SI

Directors Deals for Supreme Plc (SUP)

Announced Traded Action Notifier Price Currency Amount Holding
04-Oct-2329-Sep-23BuySandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha123.50GBX30,00067,266,845
04-Oct-2329-Sep-23BuySandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha117.88GBX90,00067,266,845
04-Oct-2302-Oct-23BuySandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha128.15GBX50,00067,266,845
04-Oct-2329-Sep-23BuySandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha123.86GBX65,00067,266,845
04-Oct-2329-Sep-23BuySandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha126.67GBX153,43067,266,845

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.