Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video

Pin to quick picksIs } Cb G H Share Price (SUOG)

Share Price Information for Is } Cb G H (SUOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.105
Bid: 5.105
Ask: 5.111
Change: 0.00 (0.00%)
Spread: 0.006 (0.12%)
Open: 5.105
High: 5.112
Low: 5.11
Yest. Close: 5.105
SUOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ish Cb Esg Gbp H D
Ishares Ii Plc Ish Cb Esg Gbp H D is listed on the London Stock Exchange, trading with ticker code SUOG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is } Cb G H share price has been traded in a range of 0.76675, hitting a high of 5.125, and a low of 4.35825.
Is } Cb G H Share Price
Price 5.105
Bid 5.105
Ask 5.111
Change 0.00 (0.00%)
Volume 2,978
Open 5.105
High 5.112
Low 5.11
Close 5.105
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5.125
52 Week High Date 09-Nov-2020
52 Week Low 4.35825
52 Week Low Date 18-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is } Cb G H (SUOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Dec-2009:21:075.106212,978Sell*5.1035.1115.21kO Ordinary
Delayed publication
30-Nov-2015:27:195.11227Buy*5.0995.111,160A Automatic Execution
30-Nov-2010:34:015.113,512Buy*5.1045.1117.95kA Automatic Execution
30-Nov-2008:11:215.112117Buy*5.1025.114598.10O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2013:26:355.11365Sell*5.115.1121,865A Automatic Execution
27-Nov-2009:51:095.111365Buy*5.1065.1121,866O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2015:18:575.11573Buy*5.0985.112,928A Automatic Execution
25-Nov-2011:52:225.112400Buy*5.1035.1122,045A Automatic Execution
25-Nov-2011:52:225.111,290Buy*5.1035.116,592A Automatic Execution
25-Nov-2009:26:145.10781,690Buy*5.1025.1098,632O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Is } Cb G H (SUOG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.