Is } Cb G H Share Price | |
---|---|
Price | 4.6685 |
Bid | 4.6665 |
Ask | 4.67 |
Change | 0.0055 (0.12%) |
Volume | 7,803 |
Open | 4.668 |
High | 4.671 |
Low | 4.668 |
Prev. Close | 4.663 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.714 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 4.4035 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 2,282 |
Sold Value | £10.66k |
Vol. Bought | 5,521 |
Bought Value | £25.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 16:35:15 | 4.6685 | 2,115 | Buy* | 4.6665 | 4.67 | 9,874 | UT Uncrossing Trade |
17-Apr-24 | 15:17:48 | 4.6675 | 5 | Sell* | 4.6675 | 4.671 | 23.34 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 14:58:23 | 4.6725 | 3 | Buy* | 4.668 | 4.673 | 14.02 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 14:15:27 | 4.6734 | 159 | Sell* | 4.672 | 4.6755 | 743.07 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 13:42:42 | 4.67125 | 267 | Buy* | 4.669 | 4.6715 | 1,247 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 13:32:34 | 4.66835 | 4 | Sell* | 4.668 | 4.6715 | 18.67 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 11:53:41 | 4.671 | 720 | Buy* | 4.667 | 4.671 | 3,363 | A Automatic Execution |
17-Apr-24 | 11:53:41 | 4.6705 | 1,590 | Buy* | 4.667 | 4.6705 | 7,426 | A Automatic Execution |
17-Apr-24 | 11:45:41 | 4.671 | 783 | Buy* | 4.6665 | 4.671 | 3,657 | A Automatic Execution |
17-Apr-24 | 11:21:40 | 4.668 | 258 | Sell* | 4.668 | 4.6725 | 1,204 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|