Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Is }cp Esg Share Price

Pin to quick picksIs }cp Esg Share Price (SUOE)

Is }cp Esg Information

Share Price Information for Is }cp Esg (SUOE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.6765
Bid: 4.671
Ask: 4.676
Change: -0.0175 (-0.37%)
Spread: 0.005 (0.107%)
Open: 4.683
High: 4.683
Low: 4.672
Prev. Close: 4.694
SUOE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishares Eur Corp Bond Esg Ucits Etf

Ishares Ii Plc Ishares Eur Corp Bond Esg Ucits Etf is listed on the London Stock Exchange trading with ticker code SUOE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is }cp Esg share price has been traded in a range of 0.258, hitting a high of 4.7315, and a low of 4.4735.

Intraday Is }cp Esg Share Chart

Is }cp Esg Share Price
Price 4.6765
Bid 4.671
Ask 4.676
Change -0.0175 (-0.37%)
Volume 556,058
Open 4.683
High 4.683
Low 4.672
Prev. Close 4.694

3 Month Is }cp Esg Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4.7315
52 Week High Date 05-Apr-2024
52 Week Low 4.4735
52 Week Low Date 07-Jul-2023
# Trades 20
Vol. Sold 536,769
Sold Value €2.51m
Vol. Bought 19,289
Bought Value €90.33k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is }cp Esg (SUOE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:35:224.6765543Buy*4.6714.6762,539UT Uncrossing Trade
24-Apr-2416:15:584.6725250,000Sell*4.67254.6751mA Automatic Execution
24-Apr-2416:15:304.672589,000Sell*4.67254.675415.85kA Automatic Execution
24-Apr-2416:11:234.6721,182Sell*4.6724.6745,522A Automatic Execution
24-Apr-2416:10:014.674146Buy*4.67154.674682.40A Automatic Execution
24-Apr-2416:08:044.6728,561Sell*4.6724.673540.00kA Automatic Execution
24-Apr-2416:02:404.67289,000Sell*4.6724.6735415.81kA Automatic Execution
24-Apr-2415:57:054.67289,000Sell*4.6724.674415.81kA Automatic Execution
24-Apr-2415:45:164.67060Unknown*4.66954.6720.00O Ordinary
Trade was executed as an SI
24-Apr-2415:00:334.6751Buy*4.6724.67454.68O Ordinary
Non protected portfolio
Single protected transaction
View more Is }cp Esg trades

Directors Deals for Is }cp Esg (SUOE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is }cp Esg directors deals
  • There are no chat posts for Is }cp Esg
View more Is }cp Esg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.