The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSumo Group Plc Share Price (SUMO)

Share Price Information for Sumo Group Plc (SUMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 366.50
Bid: 366.50
Ask: 368.50
Change: -5.50 (-1.48%)
Spread: 2.00 (0.55%)
Open: 365.00
High: 373.50
Low: 362.00
Yest. Close: 372.00
SUMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sumo Group Plc Ord Gbp0.01

Sumo Group Plc is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Sumo Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code SUMO. It has a market capitalisation of £628m, with approximately 171m shares in issue. Over the last year, Sumo Group Plc share price has been traded in a range of 235.5, hitting a high of 407, and a low of 171.5.
Sumo Group Plc Share Price
Price 366.50
Bid 366.50
Ask 368.50
Change -5.50 (-1.48%)
Volume 97,609
Open 365.00
High 373.50
Low 362.00
Close 372.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 171m
Market Capitalisation £628m
Market Size 3,000
52 Week High 407.00
52 Week High Date 20-May-2021
52 Week Low 171.50
52 Week Low Date 03-Aug-2020
# Trades 252
Vol. Sold 49,691
Sold Value £182.12k
Vol. Bought 47,643
Bought Value £174.61k
PE Ratio 339.352
Earnings 1.08
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sumo Group Plc (SUMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2117:43:36366.50744Sell*366.50368.502,727O Ordinary
Delayed publication
22-Jun-2117:00:22367.4322,915Sell*366.50368.5010.71kO Ordinary
22-Jun-2116:38:41366.503Sell*366.50368.5011.00A Automatic Execution
22-Jun-2116:38:34366.50317Sell*366.50368.501,162A Automatic Execution
22-Jun-2116:35:04366.5012,968Sell*366.50368.5047.53kUT Uncrossing Trade
22-Jun-2116:29:45366.5029Sell*366.50368.50106.29A Automatic Execution
22-Jun-2116:29:42366.5097Sell*366.50368.50355.51A Automatic Execution
22-Jun-2116:29:40368.5072Buy*366.50368.50265.32A Automatic Execution
22-Jun-2116:29:35367.502Buy*366.50367.507.35A Automatic Execution
22-Jun-2116:29:25366.501Sell*366.50367.503.67A Automatic Execution

Directors Deals for Sumo Group Plc (SUMO)

Announced Traded Action Notifier Price Currency Amount Holding
17-May-2114-May-21Transfer From Paul Porter held the position of Chief Operating Officer at the time of this trade. Paul Porter0.001574,661,717
17-May-2114-May-21Buy Carl Cavers held the position of Chief Executive Officer at the time of this trade. Carl Cavers381.50GBX4725,156,172
17-May-2114-May-21Buy Paul Porter held the position of Chief Operating Officer at the time of this trade. Paul Porter381.50GBX4724,661,717
17-May-2114-May-21Transfer From Carl Cavers held the position of Chief Executive Officer at the time of this trade. Carl Cavers0.001575,156,172
13-Apr-2113-Apr-21Buy David Wilton held the position of CFO at the time of this trade. David Wilton354.00GBX5,000696,876

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.