ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSumo Group Plc Share Price (SUMO)

Share Price Information for Sumo Group Plc (SUMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 178.00
Bid: 177.00
Ask: 180.50
Change: 0.00 (0.00%)
Spread: 3.50 (1.98%)
Open: 178.50
High: 180.50
Low: 178.00
Yest. Close: 174.50
SUMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sumo Group Plc Ord Gbp0.01

Sumo Group Plc is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Sumo Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code SUMO. It has a market capitalisation of £284m, with approximately 159m shares in issue. Over the last year, Sumo Group Plc share price has been traded in a range of 88, hitting a high of 210, and a low of 122.
Sumo Group Plc Share Price
Price 178.00
Bid 177.00
Ask 180.50
Change 0.00 (0.00%)
Volume 40,352
Open 178.50
High 180.50
Low 178.00
Close 174.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 159m
Market Capitalisation £284m
Market Size 3,000
52 Week High 210.00
52 Week High Date 18-May-2020
52 Week Low 122.00
52 Week Low Date 17-Mar-2020
# Trades 0
Vol. Sold 6,047
Sold Value £10.76k
Vol. Bought 34,305
Bought Value £61.06k
PE Ratio 34.297
Earnings 5.19
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sumo Group Plc (SUMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:35:20178.001Buy*176.00178.001.78UT Uncrossing Trade
05-Aug-2016:28:04180.50117Buy*177.00180.50211.19A Automatic Execution
05-Aug-2016:23:13180.14907Buy*177.50180.501,634O Ordinary
05-Aug-2016:09:02178.501,124Sell*177.50180.502,006O Ordinary
05-Aug-2015:48:51180.1411Buy*177.50180.5019.82O Ordinary
05-Aug-2015:46:18180.141Buy*177.50180.501.80O Ordinary
05-Aug-2015:40:23180.00750Buy*177.50180.001,350A Automatic Execution
05-Aug-2014:58:06178.502Sell*177.50180.003.57O Ordinary
05-Aug-2014:50:15179.7011Buy*177.50180.0019.77O Ordinary
05-Aug-2014:44:33179.701,110Buy*177.50180.001,995O Ordinary

Directors Deals for Sumo Group Plc (SUMO)

Trade Date Action Notifier Price Currency Amount Holding
21-Jul-20Buy Michael Sherwin held the position of Independent Non-Executive Director at the time of this trade. Michael Sherwin180.00GBX5,55625,556
21-Jul-20Buy Andrea Dunstan held the position of Independent Non-Executive Director at the time of this trade. Andrea Dunstan180.00GBX33,33353,333
20-Jul-20Transfer From Paul Porter held the position of Non-Executive Director at the time of this trade. Paul Porter0.003064,505,148
20-Jul-20Buy Paul Porter held the position of Non-Executive Director at the time of this trade. Paul Porter196.00GBX9184,504,642
20-Jul-20Transfer From David Wilton held the position of CFO at the time of this trade. David Wilton0.00306336,933

Login to your account

Don't have an account? Click here to register.