Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSumo Group Plc Share Price (SUMO)

Share Price Information for Sumo Group Plc (SUMO)

London Stock Exchange
Share Price: 157.00
Bid: 155.00
Ask: 159.00
Change: 0.00 (0.00%)
Spread: 4.00 (2.58%)
Open: 157.00
High: 157.74
Low: 157.74
Yest. Close: 157.00
SUMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sumo Group Plc Ord Gbp0.01

Sumo Group Plc is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Sumo Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code SUMO. It has a market capitalisation of £236m, with approximately 151m shares in issue. Over the last year, Sumo Group Plc share price has been traded in a range of 73, hitting a high of 178, and a low of 105.
Sumo Group Plc Share Price
Price 157.00
Bid 155.00
Ask 159.00
Change 0.00 (0.00%)
Volume 1,961
Open 157.00
High 157.74
Low 157.74
Close 157.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 151m
Market Capitalisation £236m
Market Size 3,000
52 Week High 178.00
52 Week High Date 03-Jul-2019
52 Week Low 105.00
52 Week Low Date 27-Dec-2018
# Trades 1
Vol. Sold 1,961
Sold Value £3,079
Vol. Bought 0
Bought Value £0.00
PE Ratio -785.00
Earnings -0.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sumo Group Plc (SUMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Oct-1908:15:48157.741,961Sell*155.50163.503,093O Ordinary
22-Oct-1914:20:45160.504,700Buy*155.50160.507,544O Ordinary
22-Oct-1913:59:43156.90724Sell*155.50160.501,136O Ordinary
21-Oct-1916:51:42154.985737Unknown*0.000.001,142O Ordinary
Delayed publication
Historical
21-Oct-1916:18:39156.004,142Sell*155.50163.506,462O Ordinary
21-Oct-1915:39:47156.50350Buy*155.50156.50547.75A Automatic Execution
21-Oct-1915:39:26156.0055,138Unknown*155.50156.5086.02kO Ordinary
21-Oct-1913:01:56156.004,400Unknown*155.50156.506,864O Ordinary
21-Oct-1912:02:11155.00737Sell*155.00152.001,142UT Uncrossing Trade
21-Oct-1910:57:25155.782,509Sell*155.50156.503,909O Ordinary

Directors Deals for Sumo Group Plc (SUMO)

Trade Date Action Notifier Price Currency Amount Holding
21-Jun-19Buy David Wilton held the position of CFO at the time of this trade. David Wilton140.69GBX235,000800,709
21-Jun-19Exercise of option David Wilton held the position of CFO at the time of this trade. David Wilton0.00500,000800,709
05-Jun-19Sell Carl Cavers held the position of Chief Executive Officer at the time of this trade. Carl Cavers130.00GBX1,455,0005,150,116
05-Jun-19Sell Paul Porter held the position of Non-Executive Director at the time of this trade. Paul Porter130.00GBX1,200,0005,003,724
05-Jun-19Exercise of option Paul Porter held the position of Non-Executive Director at the time of this trade. Paul Porter130.00GBX6,202,0876,202,496

Login to your account

Don't have an account? Click here to register.