L&g Ftse 100 Super Short 2x Share Price | |
---|---|
Price | 327.525 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.35 (0.11%) |
Volume | 250,690 |
Open | 0.00 |
High | 328.525 |
Low | 322.875 |
Prev. Close | 327.175 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 3.62m |
Market Capitalisation | £11.86m |
Market Size | 0 |
52 Week High | 396.80 |
52 Week High Date | 07-Jul-2023 |
52 Week Low | 233.50 |
52 Week Low Date | 02-Apr-2024 |
# Trades | 38 |
---|---|
Vol. Sold | 140,166 |
Sold Value | £457.38k |
Vol. Bought | 110,524 |
Bought Value | £359.56k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:27:19 | 328.0874 | 1,000 | Buy* | 323.05 | 332.85 | 3,281 | O Ordinary |
24-Apr-24 | 16:22:46 | 327.9399 | 1,000 | Buy* | 322.80 | 332.55 | 3,279 | O Ordinary |
24-Apr-24 | 16:20:24 | 327.7401 | 15,395 | Sell* | 323.05 | 332.85 | 50.46k | O Ordinary |
24-Apr-24 | 16:19:17 | 327.6801 | 4,000 | Sell* | 323.05 | 332.85 | 13.11k | O Ordinary |
24-Apr-24 | 16:18:38 | 327.7101 | 15,402 | Sell* | 323.05 | 332.85 | 50.47k | O Ordinary |
24-Apr-24 | 16:14:00 | 327.9801 | 5,389 | Sell* | 323.35 | 333.15 | 17.67k | O Ordinary |
24-Apr-24 | 16:09:29 | 328.1901 | 1 | Sell* | 323.60 | 333.45 | 3.28 | O Ordinary |
24-Apr-24 | 16:06:31 | 327.9401 | 1,500 | Sell* | 323.25 | 333.00 | 4,919 | O Ordinary |
24-Apr-24 | 16:05:35 | 327.8601 | 10,522 | Sell* | 323.25 | 333.00 | 34.50k | O Ordinary |
24-Apr-24 | 16:01:38 | 327.7901 | 2,428 | Sell* | 322.95 | 332.75 | 7,959 | O Ordinary |