- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Ftse100 1X S Share Price (SUK1)
SUK1 Share
Price
SUK1 Share
News
SUK1 Share
Chat
SUK1 Share
Trades2
SUK1
Live RNS
SUK1 Share
Charts
SUK1 Level 2
Console
SUK1 Live
Share Price
SUK1 Broker
Ratings
SUK1 Directors
Deals
SUK1 Financial
Diary
SUK1
Fundamentals
SUK1 Short
Positions
SUK1
Media
SUK1 Information
Share Price Information for Wt Ftse100 1X S (SUK1)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5,570.00
Bid:
5,564.00
Ask:
5,577.00
Change:
-1.50
(-0.03%)
Spread:
13.00 (0.23%)
Open:
5,585.00
High:
5,585.00
Low:
5,570.00
Yest. Close:
5,572.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wt Ftse100 1X S Share Price | |
|---|---|
| Price | 5,570.00 |
| Bid | 5,564.00 |
| Ask | 5,577.00 |
| Change | -1.50 (-0.03%) |
| Volume | 1,764 |
| Open | 5,585.00 |
| High | 5,585.00 |
| Low | 5,570.00 |
| Close | 5,572.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | £0.00 |
| Market Size | 653 |
| 52 Week High | 7,427.00 |
| 52 Week High Date | 16-Apr-2020 |
| 52 Week Low | 5,538.50 |
| 52 Week Low Date | 08-Apr-2021 |
| # Trades | 2 |
|---|---|
| Vol. Sold | 1,764 |
| Sold Value | £98.25k |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Wt Ftse100 1X S (SUK1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Apr-21 | 15:20:35 | 5,570.00 | 1,000 | Sell* | 5,570.00 | 5,580.00 | 55.70k | A Automatic Execution |
| 13-Apr-21 | 14:46:48 | 5,585.00 | 764 | Sell* | 5,585.00 | 5,590.00 | 42.67k | A Automatic Execution |
| 07-Apr-21 | 13:28:21 | 5,596.00 | 8 | Buy* | 5,548.00 | 5,555.00 | 447.68 | O Ordinary Delayed publication Historical |
| 07-Apr-21 | 11:00:12 | 5,606.00 | 1,783 | Buy* | 5,548.00 | 5,555.00 | 99.95k | O Ordinary Delayed publication Historical |
| 07-Apr-21 | 10:57:20 | 5,607.00 | 1,783 | Buy* | 5,548.00 | 5,555.00 | 99.97k | O Ordinary Delayed publication Historical |
| 07-Apr-21 | 09:20:28 | 5,591.00 | 40 | Buy* | 5,548.00 | 5,555.00 | 2,236 | O Ordinary Delayed publication Historical |
| 06-Apr-21 | 11:55:02 | 5,635.00 | 89 | Buy* | 5,537.00 | 5,540.00 | 5,015 | O Ordinary Delayed publication Historical |
| 06-Apr-21 | 08:02:43 | 5,660.00 | 40 | Buy* | 5,537.00 | 5,540.00 | 2,264 | O Ordinary Delayed publication Historical |
| 01-Apr-21 | 14:54:46 | 5,710.00 | 44 | Buy* | 5,576.00 | 5,585.00 | 2,512 | O Ordinary Delayed publication Historical |
| 22-Mar-21 | 10:08:45 | 5,743.00 | 156 | Buy* | 5,740.00 | 5,743.00 | 8,959 | A Automatic Execution |
Directors Deals for Wt Ftse100 1X S (SUK1)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Ftse100 1X S (SUK1)
- There are no chat posts for Wt Ftse100 1X S