Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Msci Jpn Sri Share Price (SUJA)

Share Price Information for Is Msci Jpn Sri (SUJA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 470.80
Bid: 471.40
Ask: 472.40
Change: 5.30 (1.14%)
Spread: 1.00 (0.21%)
Open: 470.80
High: 470.80
Low: 470.80
Yest. Close: 465.50
SUJA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishares Msci Japan Sri Ucits Etf
Ishares Iv Plc Ishares Msci Japan Sri Ucits Etf is listed on the London Stock Exchange, trading with ticker code SUJA. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is Msci Jpn Sri share price has been traded in a range of 117, hitting a high of 492.6, and a low of 375.6.
Is Msci Jpn Sri Share Price
Price 470.80
Bid 471.40
Ask 472.40
Change 5.30 (1.14%)
Volume 205,635
Open 470.80
High 470.80
Low 470.80
Close 465.50
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 492.60
52 Week High Date 06-Feb-2020
52 Week Low 375.60
52 Week Low Date 12-Mar-2020
# Trades 6
Vol. Sold 195,053
Sold Value £918.31k
Vol. Bought 10,582
Bought Value £49.82k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Msci Jpn Sri (SUJA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2012:06:15471.7693,974Buy*470.80471.8018.75kO Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2011:16:17471.2924,188Buy*470.50471.4019.74kO Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2010:44:07470.801,210Buy*469.80470.805,697A Automatic Execution
12-Aug-2010:42:23470.66591,210Buy*469.60470.705,695O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2010:03:47469.80195,047Sell*469.50470.40916.33kO Ordinary
12-Aug-2008:55:55470.406Sell*470.40471.6028.22O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2016:27:37466.101,800Buy*465.40466.108,390A Automatic Execution
11-Aug-2014:03:45468.3068Buy*466.70468.30318.44O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2014:03:35468.309Buy*466.70468.3042.15O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2013:24:39467.6076Buy*466.50467.60355.38A Automatic Execution

Directors Deals for Is Msci Jpn Sri (SUJA)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Msci Jpn Sri

Login to your account

Don't have an account? Click here to register.