Is Msci Jpn Sri Share Price | |
---|---|
Price | 542.00 |
Bid | 541.25 |
Ask | 541.75 |
Change | 1.625 (0.30%) |
Volume | 22,482 |
Open | 541.75 |
High | 542.00 |
Low | 541.75 |
Prev. Close | 539.875 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 567.50 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 483.80 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 13,113 |
Sold Value | £71.45k |
Vol. Bought | 9,369 |
Bought Value | £50.85k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:28:14 | 542.00 | 5,816 | Buy* | 541.25 | 542.00 | 31.52k | A Automatic Execution |
24-Apr-24 | 16:23:12 | 541.75 | 1,362 | Buy* | 541.00 | 541.75 | 7,379 | A Automatic Execution |
24-Apr-24 | 14:07:47 | 543.50 | 65 | Buy* | 543.00 | 543.50 | 353.28 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 13:56:25 | 543.975 | 27 | Buy* | 543.25 | 544.25 | 146.87 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 13:56:24 | 543.65 | 65 | Sell* | 543.25 | 544.25 | 353.37 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 13:56:16 | 543.65 | 1,662 | Sell* | 543.50 | 544.00 | 9,035 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 13:04:13 | 545.16 | 1,200 | Buy* | 544.50 | 545.25 | 6,542 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 13:04:05 | 544.59 | 1,200 | Sell* | 544.50 | 545.25 | 6,535 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 12:57:14 | 545.225 | 803 | Buy* | 544.75 | 545.25 | 4,378 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 12:46:53 | 544.538 | 68 | Sell* | 544.50 | 545.25 | 370.29 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|