Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSutton Harbour Holdings Share Price (SUH)

Share Price Information for Sutton Harbour Holdings (SUH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.50
Bid: 17.00
Ask: 20.00
Change: 0.00 (0.00%)
Spread: 3.00 (17.65%)
Open: 18.50
High: 18.50
Low: 18.50
Yest. Close: 18.50
SUH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sutton Harbour Group Plc Ord 1P

Sutton Harbour Holdings is listed in the FTSE AIM All-Share index.

Sutton Harbour Holdings is part of the Industrial Transportation sector.

Sutton Harbour Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SUH. It has a market capitalisation of £21m, with approximately 116m shares in issue. Over the last year, Sutton Harbour Holdings share price has been traded in a range of 13.5, hitting a high of 26.5, and a low of 13.
Sutton Harbour Holdings Share Price
Price 18.50
Bid 17.00
Ask 20.00
Change 0.00 (0.00%)
Volume 0
Open 18.50
High 18.50
Low 18.50
Close 18.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 116m
Market Capitalisation £21m
Market Size 7,500
52 Week High 26.50
52 Week High Date 18-Jul-2019
52 Week Low 13.00
52 Week Low Date 27-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 11.012
Earnings 1.68
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sutton Harbour Holdings (SUH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2011:15:0518.8020,000Buy*16.0020.003,760O Ordinary
26-Jun-2015:58:0816.002,105Sell*16.0020.00336.80O Ordinary
19-Jun-2014:48:2316.0012,000Sell*16.0020.001,920O Ordinary
19-Jun-2014:10:0419.004,000Buy*16.0020.00760.00O Ordinary
19-Jun-2014:06:0719.002,500Buy*16.0020.00475.00O Ordinary
19-Jun-2013:38:3016.0012,700Sell*16.0020.002,032O Ordinary
19-Jun-2013:37:2919.002,000Buy*16.0020.00380.00O Ordinary
19-Jun-2013:23:0317.005,200Sell*17.0020.00884.00O Ordinary
19-Jun-2011:47:3716.0069,400Sell*17.0020.0011.10kO Ordinary
Delayed publication
19-Jun-2012:26:4520.001,200Buy*17.0020.00240.00O Ordinary

Directors Deals for Sutton Harbour Holdings (SUH)

Trade Date Action Notifier Price Currency Amount Holding
17-Jan-20Buy Graham Scott Miller held the position of Non-Executive Director at the time of this trade. Graham Scott Miller24.00GBX20,783375,968
17-Jan-20Buy Graham Scott Miller held the position of Non-Executive Director at the time of this trade. Graham Scott Miller24.00GBX41,616355,185
02-Oct-19Buy Graham Scott Miller held the position of Non-Executive Director at the time of this trade. Graham Scott Miller24.80GBX20,113313,569
02-Oct-19Buy Graham Scott Miller held the position of Non-Executive Director at the time of this trade. Graham Scott Miller25.90GBX19,258313,569
02-Oct-19Buy Graham Scott Miller held the position of Non-Executive Director at the time of this trade. Graham Scott Miller26.00GBX19,184313,569
Sutton Harbour Holdings

Leading the Regeneration of Plymouth (Britains Ocean City) and Transforming the South Wests Fishing Infrastructure Through Marina and Fishery Developments

Sutton Harbour Holdings Home Page

Login to your account

Don't have an account? Click here to register.