Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSutton Harbour Holdings Share Price (SUH)

Share Price Information for Sutton Harbour Holdings (SUH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.00
Bid: 24.00
Ask: 28.00
Change: 0.00 (0.00%)
Spread: 4.00 (16.67%)
Open: 27.50
High: 27.50
Low: 26.00
Yest. Close: 27.50
SUH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sutton Harbour Group Plc Ord 1P

Sutton Harbour Holdings is listed in the FTSE AIM All-Share index.

Sutton Harbour Holdings is part of the Industrial Transportation sector.

Sutton Harbour Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SUH. It has a market capitalisation of £30m, with approximately 116m shares in issue. Over the last year, Sutton Harbour Holdings share price has been traded in a range of 13.5, hitting a high of 27.5, and a low of 14.
Sutton Harbour Holdings Share Price
Price 26.00
Bid 24.00
Ask 28.00
Change 0.00 (0.00%)
Volume 11,146
Open 27.50
High 27.50
Low 26.00
Close 27.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 116m
Market Capitalisation £30m
Market Size 7,500
52 Week High 27.50
52 Week High Date 10-Jun-2021
52 Week Low 14.00
52 Week Low Date 13-Nov-2020
# Trades 0
Vol. Sold 10,778
Sold Value £2,802
Vol. Bought 368
Bought Value £95.68
PE Ratio -30.588
Earnings -0.85
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sutton Harbour Holdings (SUH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2112:52:5927.20368Buy*24.0028.00100.10O Ordinary
11-Jun-2109:57:1725.0010,778Sell*25.0030.002,695O Ordinary
09-Jun-2113:32:1125.253,118Sell*25.0030.00787.30O Ordinary
08-Jun-2113:31:0526.5025,000Sell*25.0030.006,625O Ordinary
08-Jun-2113:08:0829.4515,998Buy*25.0030.004,711O Ordinary
08-Jun-2112:54:3525.25305Sell*25.0030.0077.01O Ordinary
08-Jun-2108:34:5625.224,488Sell*25.0030.001,132O Ordinary
07-Jun-2110:21:2029.5067Buy*25.0030.0019.77O Ordinary
04-Jun-2113:26:3826.0025,000Sell*25.0030.006,500O Ordinary
04-Jun-2111:36:1828.5035,087Buy*25.0030.0010,000O Ordinary
Delayed publication

Directors Deals for Sutton Harbour Holdings (SUH)

Announced Traded Action Notifier Price Currency Amount Holding
05-Feb-2105-Feb-21Buy Graham Scott Miller held the position of Non-Executive Director at the time of this trade. Graham Scott Miller17.78GBX28,059431,738
23-Dec-2022-Dec-20Buy Graham Scott Miller held the position of Non-Executive Director at the time of this trade. Graham Scott Miller18.00GBX27,711403,679
20-Jan-2017-Jan-20Buy Graham Scott Miller held the position of Non-Executive Director at the time of this trade. Graham Scott Miller24.00GBX20,783375,968
20-Jan-2017-Jan-20Buy Graham Scott Miller held the position of Non-Executive Director at the time of this trade. Graham Scott Miller24.00GBX41,616355,185
02-Oct-1902-Oct-19Buy Graham Scott Miller held the position of Non-Executive Director at the time of this trade. Graham Scott Miller24.80GBX20,113313,569
Sutton Harbour Holdings

Leading the Regeneration of Plymouth (Britains Ocean City) and Transforming the South Wests Fishing Infrastructure Through Marina and Fishery Developments

Sutton Harbour Holdings Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.