Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Is Sus Em Sri Share Price

Pin to quick picksIs Sus Em Sri Share Price (SUES)

Is Sus Em Sri Information

Share Price Information for Is Sus Em Sri (SUES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 539.50
Bid: 537.75
Ask: 540.25
Change: -0.875 (-0.16%)
Spread: 2.50 (0.465%)
Open: 543.50
High: 543.50
Low: 539.50
Prev. Close: 539.875
SUES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Msci Em Sri Ucits Etf Usd Acc

Ishares Iv Plc Ishs Msci Em Sri Ucits Etf Usd Acc is listed on the London Stock Exchange trading with ticker code SUES.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Sus Em Sri share price has been traded in a range of 72.00, hitting a high of 575.75, and a low of 503.75.

Intraday Is Sus Em Sri Share Chart

Is Sus Em Sri Share Price
Price 539.50
Bid 537.75
Ask 540.25
Change -0.875 (-0.16%)
Volume 17,615
Open 543.50
High 543.50
Low 539.50
Prev. Close 539.875

3 Month Is Sus Em Sri Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 575.75
52 Week High Date 31-Jul-2023
52 Week Low 503.75
52 Week Low Date 22-Jan-2024
# Trades 34
Vol. Sold 4,083
Sold Value £22.12k
Vol. Bought 13,532
Bought Value £73.43k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Sus Em Sri (SUES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2415:34:04539.5015Sell*539.50540.0080.93A Automatic Execution
24-Apr-2414:51:17540.0093Buy*539.50540.00502.20A Automatic Execution
24-Apr-2414:24:41539.76274Sell*539.75540.50399.42O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2414:24:39540.282824Buy*539.75540.504,452O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2414:24:25539.7825Sell*539.75540.5026.99O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2414:15:26540.32187Sell*540.25540.751,010O Ordinary
Non risk
Risk trade
24-Apr-2414:13:50540.291187Sell*540.25540.751,010O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2413:00:27542.463496Buy*541.75542.502,691O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2412:48:47541.77543Sell*541.75542.25232.96O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2412:20:29541.7766Buy*541.25542.00357.57O Ordinary
Non protected portfolio
Single protected transaction
View more Is Sus Em Sri trades

Directors Deals for Is Sus Em Sri (SUES)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Sus Em Sri directors deals
  • There are no chat posts for Is Sus Em Sri
View more Is Sus Em Sri share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.