Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt 5X L Eur S$ Share Price (SUD5)

Share Price Information for Wt 5X L Eur S$ (SUD5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.52
Bid: 37.90
Ask: 38.15
Change: -0.955 (-2.45%)
Spread: 0.25 (0.66%)
Open: 37.52
High: 37.52
Low: 37.52
Yest. Close: 38.98
SUD5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Foreign Exchange Limited Wisdomtree Long Eur Short Usd 5X Daily
Wisdomtree Foreign Exchange Limited Wisdomtree Long Eur Short Usd 5X Daily is listed on the London Stock Exchange, trading with ticker code SUD5. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt 5X L Eur S$ share price has been traded in a range of 15.28, hitting a high of 39.835, and a low of 24.555.
Wt 5X L Eur S$ Share Price
Price 37.52
Bid 37.90
Ask 38.15
Change -0.955 (-2.45%)
Volume 2,000
Open 37.52
High 37.52
Low 37.52
Close 38.98
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,626
52 Week High 39.835
52 Week High Date 05-Aug-2020
52 Week Low 24.555
52 Week Low Date 19-Mar-2020
# Trades 1
Vol. Sold 2,000
Sold Value $75.04k
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt 5X L Eur S$ (SUD5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:18:3937.522,000Sell*37.5237.6275.04kA Automatic Execution
06-Aug-2014:38:5939.021,500Buy*38.9239.0258.53kA Automatic Execution
27-Jul-2014:48:3137.679678Unknown*0.000.002,939O Ordinary
Delayed publication
Historical
29-Jul-2014:14:0337.59510Buy*37.4837.5919.17kA Automatic Execution
24-Jul-2011:35:3035.166785Sell*36.8937.162,989O Ordinary
Delayed publication
Historical
28-Jul-2014:30:2637.34600Sell*37.2437.4922.40kA Automatic Execution
23-Jul-2008:06:4135.00190Sell*35.0035.256,650A Automatic Execution
23-Jul-2008:02:3635.15350Buy*35.0535.1512.30kA Automatic Execution
23-Jul-2008:00:2735.0450Sell*35.0435.301,752UT Uncrossing Trade
21-Jul-2016:25:4733.59357Sell*33.5933.8411.99kA Automatic Execution

Directors Deals for Wt 5X L Eur S$ (SUD5)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt 5X L Eur S$

Login to your account

Don't have an account? Click here to register.