We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Us Agg Share Price (SUAG)

Share Price Information for Ishr Us Agg (SUAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.305
Bid: 79.18
Ask: 79.43
Change: -0.395 (-0.50%)
Spread: 0.25 (0.32%)
Open: 79.70
High: 79.60
Low: 79.59
Yest. Close: 79.70
SUAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishrs Us Agg Bond Ucits Etf Usd (Dist)
Ishares Ii Plc Ishrs Us Agg Bond Ucits Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code SUAG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Us Agg share price has been traded in a range of 14.56, hitting a high of 91.9, and a low of 77.34.
Ishr Us Agg Share Price
Price 79.305
Bid 79.18
Ask 79.43
Change -0.395 (-0.50%)
Volume 0
Open 79.70
High 79.60
Low 79.59
Close 79.70
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 91.90
52 Week High Date 13-May-2020
52 Week Low 77.34
52 Week Low Date 25-Feb-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Us Agg (SUAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Apr-2114:16:4379.5923Buy*79.4379.591,831A Automatic Execution
15-Apr-2114:16:4379.5930Buy*79.4379.592,388A Automatic Execution
15-Apr-2114:16:1679.5950Buy*79.4579.593,980A Automatic Execution
15-Apr-2114:15:2779.5955Buy*79.4579.594,377A Automatic Execution
15-Apr-2114:13:5979.6055Buy*79.4479.604,378A Automatic Execution
15-Apr-2114:11:0279.59744213Buy*79.4579.6216.95kO Ordinary
Non protected portfolio
Single protected transaction
14-Apr-2116:16:2079.4337Buy*79.1879.442,939A Automatic Execution
14-Apr-2116:16:2079.3880Buy*79.1879.446,350A Automatic Execution
14-Apr-2116:11:3779.4080Buy*79.2279.446,352A Automatic Execution
14-Apr-2116:09:0479.3880Buy*79.2279.386,350A Automatic Execution

Directors Deals for Ishr Us Agg (SUAG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Us Agg

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.