Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShield Thera Share Price (STX)

Share Price Information for Shield Thera (STX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 138.50
Bid: 136.00
Ask: 141.00
Change: -4.50 (-3.15%)
Spread: 5.00 (3.68%)
Open: 143.00
High: 143.00
Low: 138.50
Yest. Close: 143.00
STX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Shield Therapeutics Plc Ord 1.5P

Shield Thera is listed in the FTSE AIM All-Share index.

Shield Thera is part of the Medicine and Biotech Research sector.

Shield Therapeutics Plc Ord 1.5P is listed on the London Stock Exchange, trading with ticker code STX. It has a market capitalisation of £162m, with approximately 117m shares in issue. Over the last year, Shield Thera share price has been traded in a range of 141, hitting a high of 193, and a low of 52.
Shield Thera Share Price
Price 138.50
Bid 136.00
Ask 141.00
Change -4.50 (-3.15%)
Volume 163,136
Open 143.00
High 143.00
Low 138.50
Close 143.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 117m
Market Capitalisation £162m
Market Size 2,000
52 Week High 193.00
52 Week High Date 02-Dec-2019
52 Week Low 52.00
52 Week Low Date 24-Mar-2020
# Trades 36
Vol. Sold 135,844
Sold Value £188.14k
Vol. Bought 27,292
Bought Value £37.80k
PE Ratio -17.313
Earnings -8.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Shield Thera (STX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Sep-2013:30:00143.00750Buy*140.00143.001,073O Ordinary
21-Sep-2013:20:06140.00353Sell*140.00143.00494.20O Ordinary
21-Sep-2013:18:37140.0010,000Sell*140.00143.0014.00kO Ordinary
21-Sep-2013:18:26137.009,945Sell*140.00145.0013.62kO Ordinary
21-Sep-2013:18:11137.0035,637Sell*140.00145.0048.82kO Ordinary
21-Sep-2013:14:14140.103,500Sell*140.00145.004,904O Ordinary
21-Sep-2013:01:49140.000119,115Sell*140.00145.0026.76kO Ordinary
21-Sep-2012:14:15144.49991,000Buy*140.00145.001,445O Ordinary
21-Sep-2011:36:38140.00013,123Sell*140.00145.004,372O Ordinary
21-Sep-2010:47:51140.00011,000Sell*140.00145.001,400O Ordinary

Directors Deals for Shield Thera (STX)

Trade Date Action Notifier Price Currency Amount Holding
13-Aug-19Buy James M Karis held the position of Non-Executive Chairman at the time of this trade. James M Karis178.00GBX75,00086,667
25-Apr-19Buy Mark Sampson held the position of Chief Medical Officer at the time of this trade. Mark Sampson90.70GBX22,04283,701
16-Apr-19Exercise of option Carl Sterritt held the position of CEO at the time of this trade. Carl Sterritt1.50GBX123,69010,198,951
16-Apr-19Buy James M Karis held the position of Non-Executive Chairman at the time of this trade. James M Karis81.00GBX4,00086,667
15-Apr-19Buy James M Karis held the position of Non-Executive Chairman at the time of this trade. James M Karis81.50GBX46,00086,667

Login to your account

Don't have an account? Click here to register.