- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Shield Thera Share Price (STX)
STX Share
Price
STX Share
News
STX Share
Chat23
STX Share
Trades91
STX
Live RNS
STX Share
Charts
STX Level 2
Console
STX Live
Share Price
STX Broker
Ratings
STX Directors
Deals
STX Financial
Diary
STX
Fundamentals
STX Short
Positions
STX
Media
Shield Thera Information
Share Price Information for Shield Thera (STX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.225
Bid:
1.20
Ask:
1.25
Change:
-0.10 (-7.55%)
Spread:
0.05 (4.167%)
Open:
1.325
High:
1.325
Low:
1.075
Prev. Close:
1.325
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Shield Thera Share Price | |
|---|---|
| Price | 1.225 |
| Bid | 1.20 |
| Ask | 1.25 |
| Change | -0.10 (-7.55%) |
| Volume | 8,963,337 |
| Open | 1.325 |
| High | 1.325 |
| Low | 1.075 |
| Prev. Close | 1.325 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 782.06m |
| Market Capitalisation | £9.58m |
| Market Size | 15,000 |
| 52 Week High | 12.75 |
| 52 Week High Date | 26-Sep-2023 |
| 52 Week Low | 1.075 |
| 52 Week Low Date | 25-Apr-2024 |
| # Trades | 91 |
|---|---|
| Vol. Sold | 4,563,837 |
| Sold Value | £54.24k |
| Vol. Bought | 4,258,463 |
| Bought Value | £49.80k |
| PE Ratio | -0.072059 |
| Earnings | -17.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Shield Thera (STX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 15:08:56 | 1.224 | 244,894 | Sell* | 1.20 | 1.25 | 2,998 | O Ordinary |
| 25-Apr-24 | 14:34:50 | 1.215 | 452,674 | Sell* | 1.20 | 1.25 | 5,500 | O Ordinary |
| 25-Apr-24 | 14:27:49 | 1.25 | 40,000 | Unknown* | 1.20 | 1.25 | 500.00 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 14:27:49 | 1.25 | 40,000 | Buy* | 1.20 | 1.25 | 500.00 | O Ordinary |
| 25-Apr-24 | 14:12:36 | 1.219 | 41,017 | Sell* | 1.20 | 1.25 | 500.00 | O Ordinary |
| 25-Apr-24 | 13:43:41 | 1.219 | 3,815 | Sell* | 1.20 | 1.25 | 46.50 | O Ordinary |
| 25-Apr-24 | 13:36:41 | 1.22 | 59,000 | Sell* | 1.20 | 1.25 | 719.80 | O Ordinary |
| 25-Apr-24 | 13:33:45 | 1.225 | 23,877 | Unknown* | 1.20 | 1.25 | 292.49 | O Ordinary |
| 25-Apr-24 | 13:32:33 | 1.2005 | 80,995 | Sell* | 1.20 | 1.25 | 972.34 | O Ordinary |
| 25-Apr-24 | 13:32:22 | 1.21 | 207,352 | Sell* | 1.20 | 1.25 | 2,509 | O Ordinary |
Directors Deals for Shield Thera (STX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Nov-23 | 21-Nov-23 | Buy | Hans-Peter Hasler held the position of Non-Executive Chairman at the time of this trade.Hans-Peter Hasler | 6.10 | GBX | 2,000,000 | 5,500,000 |
| 28-Dec-22 | 23-Dec-22 | Sell | Greg Madison held the position of Group Chief Executive at the time of this trade.Greg Madison | 6.80 | GBX | 466,395 | 533,605 |
| 07-Apr-21 | 19-Mar-21 | Notification of Holding | Christian Schweiger held the position of Non-Executive Director at the time of this trade.Christian Schweiger | 0.00 | 0 | 0 | |
| 18-Mar-21 | 17-Mar-21 | Placing | Peter Llewellyn-Davies held the position of Non-Executive Director at the time of this trade.Peter Llewellyn-Davies | 30.00 | GBX | 1,176 | 0 |
| 18-Mar-21 | 17-Mar-21 | Placing | Christian Schweiger held the position of Non-Executive Director at the time of this trade.Christian Schweiger | 30.00 | GBX | 250,000 | 0 |