- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Shield Thera Share Price (STX)
STX Share
Price
STX Share
News
STX Share
Chat1
STX Share
Trades36
STX
Live RNS
STX Share
Charts
STX Level 2
Console
STX Live
Share Price
STX Broker
Ratings
STX Directors
Deals
STX Financial
Diary
STX
Fundamentals
STX Short
Positions
STX
Media
STX Information
Share Price Information for Shield Thera (STX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
138.50
Bid:
136.00
Ask:
141.00
Change:
-4.50
(-3.15%)
Spread:
5.00 (3.68%)
Open:
143.00
High:
143.00
Low:
138.50
Yest. Close:
143.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Shield Thera Share Price | |
|---|---|
| Price | 138.50 |
| Bid | 136.00 |
| Ask | 141.00 |
| Change | -4.50 (-3.15%) |
| Volume | 163,136 |
| Open | 143.00 |
| High | 143.00 |
| Low | 138.50 |
| Close | 143.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 117m |
| Market Capitalisation | £162m |
| Market Size | 2,000 |
| 52 Week High | 193.00 |
| 52 Week High Date | 02-Dec-2019 |
| 52 Week Low | 52.00 |
| 52 Week Low Date | 24-Mar-2020 |
| # Trades | 36 |
|---|---|
| Vol. Sold | 135,844 |
| Sold Value | £188.14k |
| Vol. Bought | 27,292 |
| Bought Value | £37.80k |
| PE Ratio | -17.313 |
| Earnings | -8.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Shield Thera (STX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-Sep-20 | 13:30:00 | 143.00 | 750 | Buy* | 140.00 | 143.00 | 1,073 | O Ordinary |
| 21-Sep-20 | 13:20:06 | 140.00 | 353 | Sell* | 140.00 | 143.00 | 494.20 | O Ordinary |
| 21-Sep-20 | 13:18:37 | 140.00 | 10,000 | Sell* | 140.00 | 143.00 | 14.00k | O Ordinary |
| 21-Sep-20 | 13:18:26 | 137.00 | 9,945 | Sell* | 140.00 | 145.00 | 13.62k | O Ordinary |
| 21-Sep-20 | 13:18:11 | 137.00 | 35,637 | Sell* | 140.00 | 145.00 | 48.82k | O Ordinary |
| 21-Sep-20 | 13:14:14 | 140.10 | 3,500 | Sell* | 140.00 | 145.00 | 4,904 | O Ordinary |
| 21-Sep-20 | 13:01:49 | 140.0001 | 19,115 | Sell* | 140.00 | 145.00 | 26.76k | O Ordinary |
| 21-Sep-20 | 12:14:15 | 144.4999 | 1,000 | Buy* | 140.00 | 145.00 | 1,445 | O Ordinary |
| 21-Sep-20 | 11:36:38 | 140.0001 | 3,123 | Sell* | 140.00 | 145.00 | 4,372 | O Ordinary |
| 21-Sep-20 | 10:47:51 | 140.0001 | 1,000 | Sell* | 140.00 | 145.00 | 1,400 | O Ordinary |
Directors Deals for Shield Thera (STX)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 13-Aug-19 | Buy | James M Karis held the position of Non-Executive Chairman at the time of this trade. James M Karis | 178.00 | GBX | 75,000 | 86,667 |
| 25-Apr-19 | Buy | Mark Sampson held the position of Chief Medical Officer at the time of this trade. Mark Sampson | 90.70 | GBX | 22,042 | 83,701 |
| 16-Apr-19 | Exercise of option | Carl Sterritt held the position of CEO at the time of this trade. Carl Sterritt | 1.50 | GBX | 123,690 | 10,198,951 |
| 16-Apr-19 | Buy | James M Karis held the position of Non-Executive Chairman at the time of this trade. James M Karis | 81.00 | GBX | 4,000 | 86,667 |
| 15-Apr-19 | Buy | James M Karis held the position of Non-Executive Chairman at the time of this trade. James M Karis | 81.50 | GBX | 46,000 | 86,667 |