We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShield Thera Share Price (STX)

Share Price Information for Shield Thera (STX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.75
Bid: 14.50
Ask: 15.00
Change: 0.00 (0.00%)
Spread: 0.50 (3.45%)
Open: 14.50
High: 14.75
Low: 14.00
Prev. Close: 14.75
STX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Shield Therapeutics Plc Ord 1.5P

Shield Thera is listed in the FTSE AIM All-Share indices.

Shield Thera is part of the Medicine and Biotech sector.

Shield Therapeutics Plc Ord 1.5P is listed on the London Stock Exchange, trading with ticker code STX. It has a market capitalisation of £32m, with approximately 216m shares in issue. Over the last year, Shield Thera share price has been traded in a range of 47, hitting a high of 61, and a low of 14.
Shield Thera Share Price
Price 14.75
Bid 14.50
Ask 15.00
Change 0.00 (0.00%)
Volume 165,381
Open 14.50
High 14.75
Low 14.00
Prev. Close 14.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 216m
Market Capitalisation £32m
Market Size 5,000
52 Week High 61.00
52 Week High Date 01-Jun-2021
52 Week Low 14.00
52 Week Low Date 23-May-2022
# Trades 11
Vol. Sold 82,284
Sold Value £12,057.85
Vol. Bought 83,097
Bought Value £12,339.90
PE Ratio -7.375
Earnings -2.00
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Shield Thera (STX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2212:58:1814.8526,936Buy*14.5015.004,000O Ordinary
23-May-2212:45:4314.852,250Buy*14.5015.00334.13O Ordinary
23-May-2212:18:1414.65565,000Sell*14.5015.009,526O Ordinary
23-May-2210:19:4914.8510,000Buy*14.5015.001,485O Ordinary
23-May-2210:14:3714.85336Buy*14.5015.0049.90O Ordinary
23-May-2209:57:3514.8530,222Buy*14.5015.004,488O Ordinary
23-May-2209:48:0614.65514,784Sell*14.5015.002,167O Ordinary
23-May-2208:58:4614.853,300Buy*14.5015.00490.05O Ordinary
23-May-2208:42:3814.8510,020Buy*14.5015.001,488O Ordinary
23-May-2208:34:2614.8533Buy*14.5015.004.90O Ordinary

Directors Deals for Shield Thera (STX)

Announced Traded Action Notifier Price Currency Amount Holding
07-Apr-2119-Mar-21Notification of Holding Christian Schweiger held the position of Non-Executive Director at the time of this trade. Christian Schweiger0.0000
18-Mar-2117-Mar-21Placing Peter Llewellyn-Davies held the position of Non-Executive Director at the time of this trade. Peter Llewellyn-Davies30.00GBX1,1760
18-Mar-2117-Mar-21Placing Christian Schweiger held the position of Non-Executive Director at the time of this trade. Christian Schweiger30.00GBX250,0000
05-Mar-2105-Mar-21Buy Hans-Peter Hasler held the position of Non-Executive Chairman at the time of this trade. Hans-Peter Hasler37.50GBX200,000500,000
04-Mar-2103-Mar-21Buy Hans-Peter Hasler held the position of Non-Executive Chairman at the time of this trade. Hans-Peter Hasler37.38GBX200,000500,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.