Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShield Thera Share Price (STX)

Share Price Information for Shield Thera (STX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.00
Bid: 87.00
Ask: 91.00
Change: -5.00 (-5.32%)
Spread: 4.00 (4.60%)
Open: 92.00
High: 92.00
Low: 89.00
Yest. Close: 94.00
STX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Shield Therapeutics Plc Ord 1.5P

Shield Thera is listed in the FTSE AIM All-Share index.

Shield Thera is part of the Medicine and Biotech Research sector.

Shield Therapeutics Plc Ord 1.5P is listed on the London Stock Exchange, trading with ticker code STX. It has a market capitalisation of £104m, with approximately 117m shares in issue. Over the last year, Shield Thera share price has been traded in a range of 144, hitting a high of 196, and a low of 52.
Shield Thera Share Price
Price 89.00
Bid 87.00
Ask 91.00
Change -5.00 (-5.32%)
Volume 192,558
Open 92.00
High 92.00
Low 89.00
Close 94.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 117m
Market Capitalisation £104m
Market Size 2,000
52 Week High 196.00
52 Week High Date 29-Jul-2019
52 Week Low 52.00
52 Week Low Date 24-Mar-2020
# Trades 38
Vol. Sold 48,137
Sold Value £42.84k
Vol. Bought 144,421
Bought Value £128.53k
PE Ratio -44.50
Earnings -2.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Shield Thera (STX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:24:3989.5335,868Buy*87.0091.005,254O Ordinary
27-Mar-2014:23:1691.908,175Sell*90.0094.007,513O Ordinary
27-Mar-2014:23:0891.508,175Sell*90.0094.007,480O Ordinary
27-Mar-2014:13:3490.201,500Sell*90.0094.001,353O Ordinary
27-Mar-2013:32:2393.95995,000Buy*90.0094.004,698O Ordinary
27-Mar-2013:13:5793.95991,055Buy*90.0094.00991.28O Ordinary
27-Mar-2013:12:5593.95996,810Buy*90.0094.006,399O Ordinary
27-Mar-2011:16:0093.95991,049Buy*90.0094.00985.64O Ordinary
27-Mar-2011:02:5690.71510,000Sell*90.0094.009,072O Ordinary
27-Mar-2010:56:5393.001,049Buy*90.0094.00975.57O Ordinary

Directors Deals for Shield Thera (STX)

Trade Date Action Notifier Price Currency Amount Holding
13-Aug-19Buy James M Karis held the position of Non-Executive Chairman at the time of this trade. James M Karis178.00GBX75,00086,667
25-Apr-19Buy Mark Sampson held the position of Chief Medical Officer at the time of this trade. Mark Sampson90.70GBX22,04283,701
16-Apr-19Exercise of option Carl Sterritt held the position of CEO at the time of this trade. Carl Sterritt1.50GBX123,69010,198,951
16-Apr-19Buy James M Karis held the position of Non-Executive Chairman at the time of this trade. James M Karis81.00GBX4,00086,667
15-Apr-19Buy James M Karis held the position of Non-Executive Chairman at the time of this trade. James M Karis81.50GBX46,00086,667

Login to your account

Don't have an account? Click here to register.