Stvg Share Price | |
---|---|
Price | 235.00 |
Bid | 225.00 |
Ask | 236.00 |
Change | 9.00 (3.98%) |
Volume | 5,786 |
Open | 235.00 |
High | 236.00 |
Low | 235.00 |
Prev. Close | 226.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 45.55m |
Market Capitalisation | £107.04m |
Market Size | 1,500 |
52 Week High | 255.00 |
52 Week High Date | 31-May-2023 |
52 Week Low | 175.00 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 5 |
Sold Value | £N/A |
Vol. Bought | 3,673 |
Bought Value | £8.58k |
PE Ratio | 24.2268 |
Earnings | 9.70 |
Dividend | 11.30 |
Yield | 4.809% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 12:38:25 | 230.511 | 1,515 | Buy* | 225.00 | 236.00 | 3,492 | O Ordinary |
22-Apr-24 | 16:14:35 | 225.00 | 205,821 | Unknown* | 225.00 | 236.00 | 463.10k | O Ordinary Delayed publication Historical |
22-Apr-24 | 16:17:49 | 225.00 | 205,000 | Unknown* | 225.00 | 236.00 | 461.25k | O Ordinary Delayed publication Historical |
23-Apr-24 | 11:51:07 | 231.50 | 298 | Unknown* | 225.00 | 238.00 | 689.87 | O Ordinary |
23-Apr-24 | 11:37:02 | 223.00 | 5 | Sell* | 223.00 | 240.00 | 11.15 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:37:02 | 236.00 | 1,500 | Buy* | 223.00 | 236.00 | 3,540 | A Automatic Execution |
23-Apr-24 | 11:37:02 | 235.00 | 658 | Buy* | 223.00 | 235.00 | 1,546 | A Automatic Execution |
23-Apr-24 | 10:10:14 | 229.00 | 1,810 | Unknown* | 223.00 | 235.00 | 4,145 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Oct-23 | 05-Oct-23 | Buy | Naomi Climer CBE held the position of Independent Non-Executive Director at the time of this trade.Naomi Climer CBE | 183.96 | GBX | 5,000 | 5,000 |
31-Jan-23 | 31-Jan-23 | Buy | Aki Mandhar held the position of Independent Non-Executive Director at the time of this trade.Aki Mandhar | 259.00 | GBX | 3,754 | 6,381 |
21-Oct-22 | 21-Oct-22 | Buy | Aki Mandhar held the position of Independent Non-Executive Director at the time of this trade.Aki Mandhar | 265.00 | GBX | 2,627 | 2,627 |
04-Feb-22 | 03-Feb-22 | Buy | Paul Reynolds held the position of Non-Executive Chairman at the time of this trade.Paul Reynolds | 355.00 | GBX | 5,000 | 25,000 |
28-Jan-22 | 27-Jan-22 | Buy | Paul Reynolds held the position of Non-Executive Chairman at the time of this trade.Paul Reynolds | 354.00 | GBX | 10,000 | 20,000 |