Studio Ret Share Price | |
---|---|
Price | 290.50 |
Bid | 290.00 |
Ask | 298.00 |
Change | 0.00 (0.00%) |
Volume | 279 |
Open | 290.50 |
High | 290.40 |
Low | 290.40 |
Close | 290.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 87m |
Market Capitalisation | £252m |
Market Size | 2,000 |
52 Week High | 300.00 |
52 Week High Date | 11-Jan-2021 |
52 Week Low | 140.00 |
52 Week Low Date | 06-Apr-2020 |
# Trades | 1 |
---|---|
Vol. Sold | 279 |
Sold Value | £810.50 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 28.649 |
Earnings | 10.14 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jan-21 | 11:56:32 | 290.40 | 279 | Sell* | 290.00 | 298.00 | 810.22 | O Ordinary |
19-Jan-21 | 16:28:00 | 288.00 | 1 | Sell* | 288.00 | 299.00 | 2.88 | O Ordinary |
19-Jan-21 | 16:27:54 | 288.50 | 500 | Sell* | 288.00 | 298.00 | 1,443 | O Ordinary |
19-Jan-21 | 15:54:08 | 294.6495 | 175 | Buy* | 288.00 | 298.00 | 515.64 | O Ordinary |
19-Jan-21 | 14:58:33 | 288.00 | 1,000 | Sell* | 285.00 | 298.00 | 2,880 | A Automatic Execution |
19-Jan-21 | 14:58:33 | 290.00 | 180 | Sell* | 290.00 | 298.00 | 522.00 | A Automatic Execution |
19-Jan-21 | 14:58:33 | 290.00 | 1,000 | Sell* | 290.00 | 298.00 | 2,900 | A Automatic Execution |
19-Jan-21 | 14:58:33 | 291.00 | 3,283 | Sell* | 291.00 | 298.00 | 9,554 | A Automatic Execution |
19-Jan-21 | 09:31:09 | 291.00 | 474 | Sell* | 291.00 | 298.00 | 1,379 | A Automatic Execution |
19-Jan-21 | 09:31:09 | 293.00 | 250 | Sell* | 293.00 | 298.00 | 732.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|