Ls -1x Tesla Share Price | |
---|---|
Price | 86.087 |
Bid | 83.755 |
Ask | 84.294 |
Change | 0.00 (0.00%) |
Volume | 1,074 |
Open | 86.087 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 86.087 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 65,000 |
52 Week High | 92.16 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 44.07 |
52 Week Low Date | 19-Jul-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Mar-24 | 10:09:02 | 71.841 | 14 | Unknown* | 85.198 | 85.53 | 10.06 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 08:01:25 | 68.101 | 60 | Unknown* | 85.196 | 85.532 | 40.86 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 09:48:22 | 70.367 | 5 | Unknown* | 85.19 | 85.534 | 3.52 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 14:51:10 | 69.291 | 2 | Unknown* | 85.188 | 85.536 | 1.39 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 16:02:28 | 70.639 | 1 | Unknown* | 85.17 | 85.557 | 0.71 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 15:26:12 | 68.097 | 10 | Unknown* | 85.162 | 85.563 | 6.81 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 15:25:59 | 68.16 | 50 | Unknown* | 85.162 | 85.563 | 34.08 | O Ordinary Delayed publication Historical Trade was executed as an SI |
21-Mar-24 | 13:59:15 | 68.147 | 2 | Unknown* | 85.131 | 85.581 | 1.36 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 08:52:19 | 69.775 | 551 | Unknown* | 85.118 | 85.594 | 384.46 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 08:00:35 | 71.799 | 14 | Unknown* | 85.116 | 85.594 | 10.05 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|