Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs -1X Tesla Share Price (STSE)

Share Price Information for Ls -1X Tesla (STSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.241
Bid: 1.231
Ask: 1.236
Change: -0.0265 (-2.10%)
Spread: 0.005 (0.41%)
Open: 1.29
High: 1.29
Low: 1.241
Yest. Close: 1.259
STSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Levshares -1X Tesla Etp
Leverage Shares Public Limited Company Levshares -1X Tesla Etp is listed on the London Stock Exchange, trading with ticker code STSE. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ls -1X Tesla share price has been traded in a range of 4.165, hitting a high of 5.33, and a low of 1.165.
Ls -1X Tesla Share Price
Price 1.241
Bid 1.231
Ask 1.236
Change -0.0265 (-2.10%)
Volume 2,200
Open 1.29
High 1.29
Low 1.241
Close 1.259
Currency EUR
Currency EUR
Issue Country ZY
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 2,500
52 Week High 5.33
52 Week High Date 11-Aug-2020
52 Week Low 1.165
52 Week Low Date 26-Jan-2021
# Trades 3
Vol. Sold 1,600
Sold Value €1,986
Vol. Bought 600
Bought Value €744.60
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ls -1X Tesla (STSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2115:13:501.2411,000Sell*1.241.2461,241A Automatic Execution
04-Aug-2108:09:181.247600Buy*1.2421.247748.20A Automatic Execution
04-Aug-2108:00:241.29600Buy*1.1731.317774.00A Automatic Execution
30-Jul-2108:18:341.32877Buy*1.2571.261102.26O Ordinary
Delayed publication
Historical
03-Aug-2115:53:011.2512,000Sell*1.2511.2552,502A Automatic Execution
29-Jun-2114:32:541.32375Buy*1.2311.23699.23O Ordinary
Delayed publication
Historical
28-Jun-2115:10:061.29777Buy*1.2311.23699.87O Ordinary
Delayed publication
Historical
02-Jul-2116:20:331.3224Buy*1.2311.2365.29O Ordinary
Delayed publication
Historical
01-Jul-2116:16:251.3211Buy*1.2311.2361.32O Ordinary
Delayed publication
Historical
28-Jun-2114:43:371.31775Buy*1.2311.23698.78O Ordinary
Delayed publication
Historical

Directors Deals for Ls -1X Tesla (STSE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ls -1X Tesla

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.