Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	11:28:10	211.30	56,750	Unknown*	212.00	214.00	119.91k	O Ordinary Delayed publication
19-Apr-24	16:35:09	211.00	31,463	Sell*	212.00	214.00	66.39k	UT Uncrossing Trade
19-Apr-24	16:01:39	213.30	63	Buy*	212.00	214.00	134.38	O Ordinary
19-Apr-24	15:59:41	212.3033	3,300	Sell*	212.00	214.00	7,006	O Ordinary
19-Apr-24	15:41:45	213.36	42	Buy*	212.00	214.00	89.61	O Ordinary
19-Apr-24	15:23:04	211.45	16	Sell*	211.00	214.00	33.83	O Ordinary
19-Apr-24	15:09:09	211.30	4,500	Sell*	211.00	213.00	9,509	O Ordinary
19-Apr-24	15:00:31	212.36	1,857	Buy*	211.00	213.00	3,944	O Ordinary
19-Apr-24	14:46:29	212.36	23	Buy*	211.00	213.00	48.84	O Ordinary
19-Apr-24	14:46:22	212.36	78	Buy*	211.00	213.00	165.64	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
12-Jul-21	09-Jul-21	Buy	Angus Cockburn held the position of Non-Executive Director at the time of this trade.Angus Cockburn	213.00	GBX	100,000	100,000
31-Mar-21	31-Mar-21	Notification of Holding	Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little	0.00		0	16,213
31-Mar-21	31-Mar-21	Notification of Holding	John Evans held the position of Chairman at the time of this trade.John Evans	0.00		0	50,000
31-Mar-21	31-Mar-21	Notification of Holding	Sarah Harvey held the position of Independent Non-Executive Director at the time of this trade.Sarah Harvey	0.00		0	503
01-Feb-21	29-Jan-21	Buy	Angus Gordon Lennox held the position of Senior Independent Director at the time of this trade.Angus Gordon Lennox	196.50	GBX	50,000	150,000

Sts Global Inc Share Price (STS)

Share Price Information for Sts Global Inc (STS)