Am Us Curve Stp Share Price | |
---|---|
Price | 93.99 |
Bid | 93.96 |
Ask | 94.03 |
Change | 0.02 (0.02%) |
Volume | 9,733 |
Open | 93.96 |
High | 93.99 |
Low | 93.87 |
Prev. Close | 93.97 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 628 |
52 Week High | 95.74 |
52 Week High Date | 23-Oct-2023 |
52 Week Low | 88.88 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 740 |
Sold Value | $69.46k |
Vol. Bought | 93 |
Bought Value | $8.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:49:21 | 93.99 | 25 | Buy* | 93.93 | 93.99 | 2,350 | A Automatic Execution |
25-Apr-24 | 11:21:29 | 93.93 | 1 | Sell* | 93.93 | 93.98 | 93.93 | A Automatic Execution |
25-Apr-24 | 10:43:24 | 93.97 | 25 | Buy* | 93.92 | 93.97 | 2,349 | A Automatic Execution |
25-Apr-24 | 10:20:02 | 93.94631 | 8,900 | Unknown* | 93.92 | 93.97 | 836.12k | O Ordinary Was reported as OTC |
25-Apr-24 | 10:01:00 | 93.92 | 1 | Sell* | 93.92 | 94.00 | 93.92 | A Automatic Execution |
25-Apr-24 | 09:40:52 | 93.98 | 28 | Buy* | 93.90 | 93.98 | 2,631 | A Automatic Execution |
25-Apr-24 | 08:24:32 | 93.87 | 738 | Sell* | 93.87 | 93.94 | 69.28k | A Automatic Execution |
25-Apr-24 | 08:03:04 | 93.96 | 13 | Buy* | 93.85 | 93.96 | 1,221 | A Automatic Execution |
25-Apr-24 | 08:00:13 | 93.96 | 2 | Buy* | 93.85 | 93.96 | 187.92 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|