ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLy Us Curve Stp Share Price (STPU)

Share Price Information for Ly Us Curve Stp (STPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 96.82
Bid: 96.96
Ask: 97.04
Change: 0.12 (0.12%)
Spread: 0.08 (0.08%)
Open: 96.82
High: 96.82
Low: 96.82
Yest. Close: 96.88
STPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyxor Us Curve Steepening 2-10 Usd
Multi Units Luxembourg Lyxor Us Curve Steepening 2-10 Usd is listed on the London Stock Exchange, trading with ticker code STPU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ly Us Curve Stp share price has been traded in a range of 4.11999999999999, hitting a high of 100.82, and a low of 96.7.
Ly Us Curve Stp Share Price
Price 96.82
Bid 96.96
Ask 97.04
Change 0.12 (0.12%)
Volume 90
Open 96.82
High 96.82
Low 96.82
Close 96.88
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 628
52 Week High 100.82
52 Week High Date 19-Mar-2020
52 Week Low 96.70
52 Week Low Date 09-Mar-2020
# Trades 2
Vol. Sold 45
Sold Value $4,357
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ly Us Curve Stp (STPU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2010:42:2996.8245Sell*96.8296.904,357A Automatic Execution
05-Aug-2010:01:0696.666845Sell*96.8496.924,350O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2014:53:0896.828Sell*96.8296.90774.56A Automatic Execution
04-Aug-2010:08:5396.9613Sell*96.9697.061,260A Automatic Execution
04-Aug-2008:10:5796.871513Sell*97.0297.101,259O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2009:42:4996.8693Sell*96.8697.029,008A Automatic Execution
27-Jul-2013:31:5397.045Sell*97.0497.20485.20A Automatic Execution
27-Jul-2008:39:0397.0431Sell*97.0497.203,008A Automatic Execution
20-Jul-2014:24:2197.221,000Sell*97.2297.3897.22kA Automatic Execution
20-Jul-2012:11:5197.308Sell*97.3097.46778.40A Automatic Execution

Directors Deals for Ly Us Curve Stp (STPU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ly Us Curve Stp

Login to your account

Don't have an account? Click here to register.