Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStobart Share Price (STOB)

Share Price Information for Stobart (STOB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.80
Bid: 50.80
Ask: 51.90
Change: 1.05 (2.11%)
Spread: 1.10 (2.17%)
Open: 52.00
High: 52.50
Low: 49.00
Yest. Close: 49.75
STOB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Stobart Group Ld Ord 10P

Stobart is listed in the FTSE All-Share, FTSE Small Cap indices.

Stobart is part of the Industrial Transportation sector.

Stobart Group Ld Ord 10P is listed on the London Stock Exchange, trading with ticker code STOB. It has a market capitalisation of £190m, with approximately 375m shares in issue. Over the last year, Stobart share price has been traded in a range of 116.15, hitting a high of 145, and a low of 28.85.
Stobart Share Price
Price 50.80
Bid 50.80
Ask 51.90
Change 1.05 (2.11%)
Volume 154,911
Open 52.00
High 52.50
Low 49.00
Close 49.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 375m
Market Capitalisation £190m
Market Size 7,500
52 Week High 145.00
52 Week High Date 09-Sep-2019
52 Week Low 28.85
52 Week Low Date 23-Mar-2020
# Trades 128
Vol. Sold 114,022
Sold Value £57.92k
Vol. Bought 19,295
Bought Value £9,802
PE Ratio -3.053
Earnings -16.64
Dividend 9.00
Yield 17.717%

Recent Share Trades for Stobart (STOB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:04:1350.912,530Sell*50.8051.901,288O Ordinary
29-May-2015:56:0250.5012Sell*50.5051.906.06O Ordinary
Cross at same price
29-May-2015:56:0250.802,812Sell*50.8051.901,428A Automatic Execution
29-May-2015:56:0250.80600Sell*50.8051.90304.80A Automatic Execution
29-May-2015:53:5551.001,059Sell*50.4051.90540.09A Automatic Execution
29-May-2015:53:5551.001,961Sell*51.0051.901,000A Automatic Execution
29-May-2015:52:0151.904Buy*51.0051.902.08O Ordinary
Cross at same price
29-May-2015:46:4450.707,500Sell*50.7051.903,803O Ordinary
29-May-2015:46:0551.6077Buy*50.7051.9039.73O Ordinary
29-May-2015:44:0951.003,365Sell*50.6051.901,716A Automatic Execution

Directors Deals for Stobart (STOB)

Trade Date Action Notifier Price Currency Amount Holding
14-Nov-19Buy David J B Shearer held the position of Non-Executive Director & Chairman at the time of this trade. David J B Shearer121.00GBX100,0000
05-Jun-19Buy David Blackwood held the position of Non-Executive Director at the time of this trade. David Blackwood107.00GBX29,00044,534
04-Jun-19Buy Iain Ferguson held the position of Non-Executive Chairman at the time of this trade. Iain Ferguson106.00GBX50,000300,000
04-Jun-19Buy Warwick Brady held the position of Deputy CEO at the time of this trade. Warwick Brady103.45GBX23,500229,705
07-Feb-18Buy Andrew Tinkler held the position of CEO at the time of this trade. Andrew Tinkler238.80GBX100,00027,326,811

Login to your account

Don't have an account? Click here to register.