Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksStobart Group Share Price (STOB)

Share Price Information for Stobart Group (STOB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.00
Bid: 32.50
Ask: 33.10
Change: 0.50 (1.54%)
Spread: 0.60 (1.85%)
Open: 32.50
High: 33.95
Low: 32.10
Yest. Close: 32.50
STOB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Stobart Group Ld Ord 10P

Stobart Group is listed in the FTSE All-Share, FTSE Small Cap indices.

Stobart Group is part of the Industrial Transportation sector.

Stobart Group Ld Ord 10P is listed on the London Stock Exchange, trading with ticker code STOB. It has a market capitalisation of £206m, with approximately 625m shares in issue. Over the last year, Stobart Group share price has been traded in a range of 93.8, hitting a high of 111, and a low of 17.2.
Stobart Group Share Price
Price 33.00
Bid 32.50
Ask 33.10
Change 0.50 (1.54%)
Volume 1,496,683
Open 32.50
High 33.95
Low 32.10
Close 32.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 625m
Market Capitalisation £206m
Market Size 10,000
52 Week High 111.00
52 Week High Date 20-Jan-2020
52 Week Low 17.20
52 Week Low Date 02-Nov-2020
# Trades 358
Vol. Sold 445,121
Sold Value £146.89k
Vol. Bought 920,731
Bought Value £303.84k
PE Ratio -0.929
Earnings -35.534
Dividend 9.00
Yield 27.273%

Recent Share Trades for Stobart Group (STOB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2116:35:2133.0012,852Buy*32.5033.104,241UT Uncrossing Trade
15-Jan-2116:29:5032.704,724Sell*32.7033.051,545A Automatic Execution
15-Jan-2116:29:5032.70386Sell*32.7033.05126.22A Automatic Execution
15-Jan-2116:29:3032.70152Sell*32.7033.0549.70A Automatic Execution
15-Jan-2116:29:3032.7014Sell*32.7033.054.58A Automatic Execution
15-Jan-2116:28:3633.1527Buy*32.7033.058.95O Ordinary
15-Jan-2116:28:3632.7098Sell*32.7033.0532.05O Ordinary
15-Jan-2116:23:5332.934419Buy*32.7033.00137.99O Ordinary
15-Jan-2116:23:3132.8596Buy*32.7032.8531.54A Automatic Execution
15-Jan-2116:12:3433.051118Buy*32.7033.1539.00O Ordinary

Directors Deals for Stobart Group (STOB)

Announced Traded Action Notifier Price Currency Amount Holding
06-Aug-2006-Aug-20Buy David J B Shearer held the position of Non-Executive Chairman at the time of this trade. David J B Shearer28.75GBX100,000512,500
29-Jun-2029-Jun-20Placing Warwick Brady held the position of CEO at the time of this trade. Warwick Brady40.00GBX21,865404,701
29-Jun-2029-Jun-20Placing David J B Shearer held the position of Non-Executive Chairman at the time of this trade. David J B Shearer40.00GBX312,500412,500
29-Jun-2029-Jun-20Placing John Coombs held the position of Non-Executive Director at the time of this trade. John Coombs40.00GBX45,825123,033
29-Jun-2029-Jun-20Placing John Coombs held the position of Non-Executive Director at the time of this trade. John Coombs40.00GBX44,175170,006
  • You must have an account to view chat. Click here to register or here to login.
Stobart Group

Stobart Group is one of the UK’s leading infrastructure and support businesses operating in the energy, aviation, and rail and civil engineering sectors.

Stobart Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.