Stobart Group Share Price (STOB)
STOB Share
STOB Share
STOB Share
STOB Share
STOB
STOB Share
STOB Level 2
STOB Live
STOB Broker
STOB Directors
STOB Financial
STOB
STOB Short
STOB
Last checked at -
| Stobart Group Share Price | |
|---|---|
| Price | 119.20 |
| Bid | 119.40 |
| Ask | 119.80 |
| Change | 1.60 (1.36%) |
| Volume | 208,674 |
| Open | 118.60 |
| High | 119.60 |
| Low | 117.80 |
| Close | 117.60 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 371m |
| Market Capitalisation | £442m |
| Market Size | 7,500 |
| 52 Week High | 254.00 |
| 52 Week High Date | 28-Sep-2018 |
| 52 Week Low | 98.10 |
| 52 Week Low Date | 26-Jun-2019 |
| # Trades | 55 |
|---|---|
| Vol. Sold | 18,486 |
| Sold Value | £22.04k |
| Vol. Bought | 149,885 |
| Bought Value | £178.66k |
| PE Ratio | -7.163 |
| Earnings | -16.64 |
| Dividend | 9.00 |
| Yield | 7.550% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jul-19 | 11:04:00 | 119.60 | 1,676 | Sell* | 119.40 | 119.80 | 2,004 | O Ordinary |
| 19-Jul-19 | 10:49:16 | 119.50 | 50 | Unknown* | 119.20 | 119.80 | 59.75 | O Ordinary |
| 19-Jul-19 | 10:48:41 | 119.60 | 109 | Buy* | 119.20 | 119.80 | 130.36 | O Ordinary |
| 19-Jul-19 | 10:48:41 | 119.20 | 222 | Buy* | 119.00 | 119.20 | 264.62 | A Automatic Execution |
| 19-Jul-19 | 10:48:41 | 119.20 | 525 | Buy* | 119.00 | 119.20 | 625.80 | A Automatic Execution |
| 19-Jul-19 | 10:48:41 | 119.20 | 54 | Buy* | 119.00 | 119.20 | 64.37 | A Automatic Execution |
| 19-Jul-19 | 10:12:25 | 119.00 | 10,000 | Buy* | 118.40 | 119.20 | 11.90k | O Ordinary |
| 19-Jul-19 | 10:07:42 | 118.869 | 1,041 | Buy* | 118.40 | 119.20 | 1,237 | O Ordinary |
| 19-Jul-19 | 10:03:34 | 119.00 | 1,260 | Buy* | 118.40 | 119.20 | 1,499 | A Automatic Execution |
| 19-Jul-19 | 10:03:34 | 119.00 | 3,756 | Buy* | 118.40 | 119.20 | 4,470 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 05-Jun-19 | Buy | David Blackwood held the position of Non-Executive Director at the time of this trade. David Blackwood | 107.00 | GBX | 29,000 | 44,534 |
| 04-Jun-19 | Buy | Iain Ferguson held the position of Non-Executive Chairman at the time of this trade. Iain Ferguson | 106.00 | GBX | 50,000 | 300,000 |
| 04-Jun-19 | Buy | Warwick Brady held the position of Deputy CEO at the time of this trade. Warwick Brady | 103.45 | GBX | 23,500 | 229,705 |
| 07-Feb-18 | Buy | Andrew Tinkler held the position of CEO at the time of this trade. Andrew Tinkler | 238.80 | GBX | 100,000 | 27,326,811 |
| 21-Sep-17 | Sell | Andrew Tinkler held the position of CEO at the time of this trade. Andrew Tinkler | 285.00 | GBX | 250,000 | 26,976,811 |
Stobart Group is one of the UK’s leading infrastructure and support businesses operating in the energy, aviation, and rail and civil engineering sectors.
Last checked at