Pin to quick picksStobart Group Share Price (STOB)

Share Price Information for Stobart Group (STOB)

London Stock Exchange
Share Price: 119.20
Bid: 119.40
Ask: 119.80
Change: 1.60 (1.36%)
Spread: 0.40 (0.34%)
Open: 118.60
High: 119.60
Low: 117.80
Yest. Close: 117.60
STOB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Stobart Group Ld Ord 10P

Stobart Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Stobart Group is part of the Industrial Transportation sector.

Stobart Group Share Price
Price 119.20
Bid 119.40
Ask 119.80
Change 1.60 (1.36%)
Volume 208,674
Open 118.60
High 119.60
Low 117.80
Close 117.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 371m
Market Capitalisation £442m
Market Size 7,500
52 Week High 254.00
52 Week High Date 28-Sep-2018
52 Week Low 98.10
52 Week Low Date 26-Jun-2019
# Trades 55
Vol. Sold 18,486
Sold Value £22.04k
Vol. Bought 149,885
Bought Value £178.66k
PE Ratio -7.163
Earnings -16.64
Dividend 9.00
Yield 7.550%

Recent Share Trades for Stobart Group (STOB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1911:04:00119.601,676Sell*119.40119.802,004O Ordinary
19-Jul-1910:49:16119.5050Unknown*119.20119.8059.75O Ordinary
19-Jul-1910:48:41119.60109Buy*119.20119.80130.36O Ordinary
19-Jul-1910:48:41119.20222Buy*119.00119.20264.62A Automatic Execution
19-Jul-1910:48:41119.20525Buy*119.00119.20625.80A Automatic Execution
19-Jul-1910:48:41119.2054Buy*119.00119.2064.37A Automatic Execution
19-Jul-1910:12:25119.0010,000Buy*118.40119.2011.90kO Ordinary
19-Jul-1910:07:42118.8691,041Buy*118.40119.201,237O Ordinary
19-Jul-1910:03:34119.001,260Buy*118.40119.201,499A Automatic Execution
19-Jul-1910:03:34119.003,756Buy*118.40119.204,470A Automatic Execution

Directors Deals for Stobart Group (STOB)

Trade Date Action Notifier Price Currency Amount Holding
05-Jun-19Buy David Blackwood held the position of Non-Executive Director at the time of this trade. David Blackwood107.00GBX29,00044,534
04-Jun-19Buy Iain Ferguson held the position of Non-Executive Chairman at the time of this trade. Iain Ferguson106.00GBX50,000300,000
04-Jun-19Buy Warwick Brady held the position of Deputy CEO at the time of this trade. Warwick Brady103.45GBX23,500229,705
07-Feb-18Buy Andrew Tinkler held the position of CEO at the time of this trade. Andrew Tinkler238.80GBX100,00027,326,811
21-Sep-17Sell Andrew Tinkler held the position of CEO at the time of this trade. Andrew Tinkler285.00GBX250,00026,976,811
Stobart Group

Stobart Group is one of the UK’s leading infrastructure and support businesses operating in the energy, aviation, and rail and civil engineering sectors.

Stobart Group Home Page

Login to your account

Don't have an account? Click here to register.