- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Stobart Group Share Price (STOB)
STOB Share
Price
STOB Share
News
STOB Share
Chat
STOB Share
Trades263
STOB
Live RNS
STOB Share
Charts
STOB Level 2
Console
STOB Live
Share Price
STOB Broker
Ratings
STOB Directors
Deals
STOB Financial
Diary
STOB
Fundamentals
STOB Short
Positions
STOB
Media
STOB Information
Share Price Information for Stobart Group (STOB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
105.60
Bid:
105.40
Ask:
105.60
Change:
-3.40
(-3.12%)
Spread:
0.20 (0.19%)
Open:
109.00
High:
109.20
Low:
104.40
Yest. Close:
109.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Stobart Group Share Price | |
|---|---|
| Price | 105.60 |
| Bid | 105.40 |
| Ask | 105.60 |
| Change | -3.40 (-3.12%) |
| Volume | 542,088 |
| Open | 109.00 |
| High | 109.20 |
| Low | 104.40 |
| Close | 109.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 375m |
| Market Capitalisation | £396m |
| Market Size | 7,500 |
| 52 Week High | 183.00 |
| 52 Week High Date | 20-Mar-2019 |
| 52 Week Low | 98.10 |
| 52 Week Low Date | 26-Jun-2019 |
| # Trades | 263 |
|---|---|
| Vol. Sold | 251,769 |
| Sold Value | £265.87k |
| Vol. Bought | 282,627 |
| Bought Value | £298.45k |
| PE Ratio | -6.346 |
| Earnings | -16.64 |
| Dividend | 9.00 |
| Yield | 8.523% |
Recent Share Trades for Stobart Group (STOB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Dec-19 | 15:03:58 | 105.60 | 2,744 | Sell* | 105.60 | 105.80 | 2,898 | A Automatic Execution |
| 10-Dec-19 | 15:03:58 | 105.60 | 115 | Sell* | 105.60 | 105.80 | 121.44 | A Automatic Execution |
| 10-Dec-19 | 15:03:58 | 105.60 | 367 | Sell* | 105.60 | 105.80 | 387.55 | A Automatic Execution |
| 10-Dec-19 | 15:03:20 | 105.80 | 3,580 | Sell* | 105.80 | 106.00 | 3,788 | A Automatic Execution |
| 10-Dec-19 | 15:03:20 | 105.80 | 2,943 | Sell* | 105.80 | 106.00 | 3,114 | A Automatic Execution |
| 10-Dec-19 | 15:02:20 | 105.80 | 539 | Buy* | 105.60 | 105.80 | 570.26 | A Automatic Execution |
| 10-Dec-19 | 15:02:20 | 105.80 | 2,512 | Buy* | 105.40 | 105.80 | 2,658 | A Automatic Execution |
| 10-Dec-19 | 15:02:20 | 105.80 | 1,912 | Buy* | 105.40 | 105.80 | 2,023 | A Automatic Execution |
| 10-Dec-19 | 15:02:20 | 105.80 | 539 | Buy* | 105.40 | 105.80 | 570.26 | A Automatic Execution |
| 10-Dec-19 | 15:02:20 | 105.80 | 454 | Buy* | 105.40 | 105.80 | 480.33 | A Automatic Execution |
Directors Deals for Stobart Group (STOB)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 14-Nov-19 | Buy | David J B Shearer held the position of Non-Executive Director & Chairman at the time of this trade. David J B Shearer | 121.00 | GBX | 100,000 | 0 |
| 05-Jun-19 | Buy | David Blackwood held the position of Non-Executive Director at the time of this trade. David Blackwood | 107.00 | GBX | 29,000 | 44,534 |
| 04-Jun-19 | Buy | Iain Ferguson held the position of Non-Executive Chairman at the time of this trade. Iain Ferguson | 106.00 | GBX | 50,000 | 300,000 |
| 04-Jun-19 | Buy | Warwick Brady held the position of Deputy CEO at the time of this trade. Warwick Brady | 103.45 | GBX | 23,500 | 229,705 |
| 07-Feb-18 | Buy | Andrew Tinkler held the position of CEO at the time of this trade. Andrew Tinkler | 238.80 | GBX | 100,000 | 27,326,811 |
Share Discussion for Stobart Group (STOB)
Stobart Group
Stobart Group is one of the UK’s leading infrastructure and support businesses operating in the energy, aviation, and rail and civil engineering sectors.
