Stobart Group Share Price | |
---|---|
Price | 33.00 |
Bid | 32.50 |
Ask | 33.10 |
Change | 0.50 (1.54%) |
Volume | 1,496,683 |
Open | 32.50 |
High | 33.95 |
Low | 32.10 |
Close | 32.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 625m |
Market Capitalisation | £206m |
Market Size | 10,000 |
52 Week High | 111.00 |
52 Week High Date | 20-Jan-2020 |
52 Week Low | 17.20 |
52 Week Low Date | 02-Nov-2020 |
# Trades | 358 |
---|---|
Vol. Sold | 445,121 |
Sold Value | £146.89k |
Vol. Bought | 920,731 |
Bought Value | £303.84k |
PE Ratio | -0.929 |
Earnings | -35.534 |
Dividend | 9.00 |
Yield | 27.273% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 16:35:21 | 33.00 | 12,852 | Buy* | 32.50 | 33.10 | 4,241 | UT Uncrossing Trade |
15-Jan-21 | 16:29:50 | 32.70 | 4,724 | Sell* | 32.70 | 33.05 | 1,545 | A Automatic Execution |
15-Jan-21 | 16:29:50 | 32.70 | 386 | Sell* | 32.70 | 33.05 | 126.22 | A Automatic Execution |
15-Jan-21 | 16:29:30 | 32.70 | 152 | Sell* | 32.70 | 33.05 | 49.70 | A Automatic Execution |
15-Jan-21 | 16:29:30 | 32.70 | 14 | Sell* | 32.70 | 33.05 | 4.58 | A Automatic Execution |
15-Jan-21 | 16:28:36 | 33.15 | 27 | Buy* | 32.70 | 33.05 | 8.95 | O Ordinary |
15-Jan-21 | 16:28:36 | 32.70 | 98 | Sell* | 32.70 | 33.05 | 32.05 | O Ordinary |
15-Jan-21 | 16:23:53 | 32.934 | 419 | Buy* | 32.70 | 33.00 | 137.99 | O Ordinary |
15-Jan-21 | 16:23:31 | 32.85 | 96 | Buy* | 32.70 | 32.85 | 31.54 | A Automatic Execution |
15-Jan-21 | 16:12:34 | 33.051 | 118 | Buy* | 32.70 | 33.15 | 39.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Aug-20 | 06-Aug-20 | Buy | David J B Shearer held the position of Non-Executive Chairman at the time of this trade. David J B Shearer | 28.75 | GBX | 100,000 | 512,500 |
29-Jun-20 | 29-Jun-20 | Placing | Warwick Brady held the position of CEO at the time of this trade. Warwick Brady | 40.00 | GBX | 21,865 | 404,701 |
29-Jun-20 | 29-Jun-20 | Placing | David J B Shearer held the position of Non-Executive Chairman at the time of this trade. David J B Shearer | 40.00 | GBX | 312,500 | 412,500 |
29-Jun-20 | 29-Jun-20 | Placing | John Coombs held the position of Non-Executive Director at the time of this trade. John Coombs | 40.00 | GBX | 45,825 | 123,033 |
29-Jun-20 | 29-Jun-20 | Placing | John Coombs held the position of Non-Executive Director at the time of this trade. John Coombs | 40.00 | GBX | 44,175 | 170,006 |
Stobart Group is one of the UK’s leading infrastructure and support businesses operating in the energy, aviation, and rail and civil engineering sectors.