Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStobart Group Share Price (STOB)

Share Price Information for Stobart Group (STOB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.60
Bid: 105.40
Ask: 105.60
Change: -3.40 (-3.12%)
Spread: 0.20 (0.19%)
Open: 109.00
High: 109.20
Low: 104.40
Yest. Close: 109.00
STOB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Stobart Group Ld Ord 10P

Stobart Group is listed in the FTSE All-Share, FTSE Small Cap indices.

Stobart Group is part of the Industrial Transportation sector.

Stobart Group Ld Ord 10P is listed on the London Stock Exchange, trading with ticker code STOB. It has a market capitalisation of £396m, with approximately 375m shares in issue. Over the last year, Stobart Group share price has been traded in a range of 84.9, hitting a high of 183, and a low of 98.1.
Stobart Group Share Price
Price 105.60
Bid 105.40
Ask 105.60
Change -3.40 (-3.12%)
Volume 542,088
Open 109.00
High 109.20
Low 104.40
Close 109.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 375m
Market Capitalisation £396m
Market Size 7,500
52 Week High 183.00
52 Week High Date 20-Mar-2019
52 Week Low 98.10
52 Week Low Date 26-Jun-2019
# Trades 263
Vol. Sold 251,769
Sold Value £265.87k
Vol. Bought 282,627
Bought Value £298.45k
PE Ratio -6.346
Earnings -16.64
Dividend 9.00
Yield 8.523%

Recent Share Trades for Stobart Group (STOB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1915:03:58105.602,744Sell*105.60105.802,898A Automatic Execution
10-Dec-1915:03:58105.60115Sell*105.60105.80121.44A Automatic Execution
10-Dec-1915:03:58105.60367Sell*105.60105.80387.55A Automatic Execution
10-Dec-1915:03:20105.803,580Sell*105.80106.003,788A Automatic Execution
10-Dec-1915:03:20105.802,943Sell*105.80106.003,114A Automatic Execution
10-Dec-1915:02:20105.80539Buy*105.60105.80570.26A Automatic Execution
10-Dec-1915:02:20105.802,512Buy*105.40105.802,658A Automatic Execution
10-Dec-1915:02:20105.801,912Buy*105.40105.802,023A Automatic Execution
10-Dec-1915:02:20105.80539Buy*105.40105.80570.26A Automatic Execution
10-Dec-1915:02:20105.80454Buy*105.40105.80480.33A Automatic Execution

Directors Deals for Stobart Group (STOB)

Trade Date Action Notifier Price Currency Amount Holding
14-Nov-19Buy David J B Shearer held the position of Non-Executive Director & Chairman at the time of this trade. David J B Shearer121.00GBX100,0000
05-Jun-19Buy David Blackwood held the position of Non-Executive Director at the time of this trade. David Blackwood107.00GBX29,00044,534
04-Jun-19Buy Iain Ferguson held the position of Non-Executive Chairman at the time of this trade. Iain Ferguson106.00GBX50,000300,000
04-Jun-19Buy Warwick Brady held the position of Deputy CEO at the time of this trade. Warwick Brady103.45GBX23,500229,705
07-Feb-18Buy Andrew Tinkler held the position of CEO at the time of this trade. Andrew Tinkler238.80GBX100,00027,326,811
Stobart Group

Stobart Group is one of the UK’s leading infrastructure and support businesses operating in the energy, aviation, and rail and civil engineering sectors.

Stobart Group Home Page

Login to your account

Don't have an account? Click here to register.