Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStm Grp. Share Price (STM)

Share Price Information for Stm Grp. (STM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.50
Bid: 24.00
Ask: 25.00
Change: 0.50 (2.08%)
Spread: 1.00 (4.17%)
Open: 24.50
High: 25.00
Low: 24.00
Yest. Close: 24.00
STM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Stm Group Plc Ord 0.1P

Stm Grp. is listed in the FTSE AIM All-Share index.

Stm Grp. is part of the Financials sector.

Stm Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code STM. It has a market capitalisation of £15m, with approximately 59m shares in issue. Over the last year, Stm Grp. share price has been traded in a range of 35.5, hitting a high of 58.5, and a low of 23.
Stm Grp. Share Price
Price 24.50
Bid 24.00
Ask 25.00
Change 0.50 (2.08%)
Volume 231,760
Open 24.50
High 25.00
Low 24.00
Close 24.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 59m
Market Capitalisation £15m
Market Size 5,000
52 Week High 58.50
52 Week High Date 09-Jan-2019
52 Week Low 23.00
52 Week Low Date 03-Dec-2019
# Trades 13
Vol. Sold 31,760
Sold Value £7,781
Vol. Bought 25,000
Bought Value £6,125
PE Ratio 3.952
Earnings 6.20
Dividend 2.00
Yield 8.163%

Recent Share Trades for Stm Grp. (STM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1916:37:3724.5020,000Unknown*24.0025.004,900O Ordinary
09-Dec-1914:16:1624.7540,000Buy*24.0025.009,900O Ordinary
Delayed publication
09-Dec-1914:18:3024.3212,000Sell*24.0025.00486.42O Ordinary
09-Dec-1913:13:4924.501,797Sell*24.0026.00440.27O Ordinary
09-Dec-1912:46:4724.5010,000Sell*24.0026.002,450O Ordinary
09-Dec-1911:11:5624.505,783Sell*24.0026.001,417O Ordinary
09-Dec-1909:04:5924.9040,000Sell*24.0026.009,960O Ordinary
Delayed publication
06-Dec-1912:06:4224.845225,000Sell*24.0026.006,211O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
09-Dec-1908:32:4924.39550,000Sell*24.0026.0012.20kO Ordinary
Delayed publication
09-Dec-1909:18:4524.562,180Sell*24.0026.00535.41O Ordinary

Directors Deals for Stm Grp. (STM)

Trade Date Action Notifier Price Currency Amount Holding
20-Jul-17Sell Alan Roy Kentish held the position of CEO at the time of this trade. Alan Roy Kentish51.90GBX500,0006,718,817
01-Feb-17Transfer To Michael R. Riddell held the position of Non-Executive Director at the time of this trade. Michael R. Riddell0.009,783146,783
19-Jun-15Notification of Holding Alan Roy Kentish held the position of CFO at the time of this trade. Alan Roy Kentish0.0007,218,817
20-May-15Buy Michael R. Riddell held the position of Non-Executive Director at the time of this trade. Michael R. Riddell36.50GBX137,000137,000
08-Jan-15Buy Therese Neish held the position of CFO at the time of this trade. Therese Neish23.50GBX170,200492,756

Login to your account

Don't have an account? Click here to register.