Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksStm Grp. Share Price (STM)

Share Price Information for Stm Grp. (STM)

London Stock Exchange
Share Price: 44.50
Bid: 44.00
Ask: 45.00
Change: 0.00 (0.00%)
Spread: 1.00 (2.27%)
Open: 44.50
High: 44.50
Low: 44.00
Yest. Close: 44.50
STM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Stm Group Plc Ord 0.1P

Stm Grp. is listed in the FTSE AIM All-Share index.

Stm Grp. is part of the Financials sector.

Stm Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code STM. It has a market capitalisation of £26m, with approximately 59m shares in issue. Over the last year, Stm Grp. share price has been traded in a range of 31.5, hitting a high of 71.5, and a low of 40.
Stm Grp. Share Price
Price 44.50
Bid 44.00
Ask 45.00
Change 0.00 (0.00%)
Volume 12,586
Open 44.50
High 44.50
Low 44.00
Close 44.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 59m
Market Capitalisation £26m
Market Size 5,000
52 Week High 71.50
52 Week High Date 19-Sep-2018
52 Week Low 40.00
52 Week Low Date 10-Sep-2019
# Trades 4
Vol. Sold 2,000
Sold Value £890.00
Vol. Bought 10,586
Bought Value £4,711
PE Ratio 7.177
Earnings 6.20
Dividend 2.00
Yield 4.494%

Recent Share Trades for Stm Grp. (STM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1915:34:4243.0040,000Sell*44.0045.0017.20kO Ordinary
Delayed publication
16-Sep-1916:11:1844.80120Buy*44.0045.0053.76O Ordinary
16-Sep-1914:32:0744.102,000Sell*44.0045.00882.00O Ordinary
16-Sep-1913:22:4044.804,466Buy*44.0045.002,001O Ordinary
16-Sep-1909:56:3044.906,000Buy*44.0045.002,694O Ordinary
13-Sep-1916:02:1444.907,500Buy*44.0045.003,368O Ordinary
13-Sep-1914:36:2544.904,445Buy*44.0045.001,996O Ordinary
13-Sep-1913:10:3644.052,226Sell*44.0045.00980.55O Ordinary
13-Sep-1912:14:5244.952,196Buy*44.0045.00987.10O Ordinary
13-Sep-1912:08:3944.0710,000Sell*44.0045.004,407O Ordinary

Directors Deals for Stm Grp. (STM)

Trade Date Action Notifier Price Currency Amount Holding
20-Jul-17Sell Alan Roy Kentish held the position of CEO at the time of this trade. Alan Roy Kentish51.90GBX500,0006,718,817
01-Feb-17Transfer To Michael R. Riddell held the position of Non-Executive Director at the time of this trade. Michael R. Riddell0.009,783146,783
19-Jun-15Notification of Holding Alan Roy Kentish held the position of CFO at the time of this trade. Alan Roy Kentish0.0007,218,817
20-May-15Buy Michael R. Riddell held the position of Non-Executive Director at the time of this trade. Michael R. Riddell36.50GBX137,000137,000
08-Jan-15Buy Therese Neish held the position of CFO at the time of this trade. Therese Neish23.50GBX170,200492,756

Login to your account

Don't have an account? Click here to register.