- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
STJ Share
Price
STJ Share
News1
STJ Share
Chat1
STJ Share
Trades3,137
STJ
Live RNS
STJ Share
Charts
STJ Level 2
Console
STJ Live
Share Price
STJ Broker
Ratings
STJ Directors
Deals
STJ Financial
Diary
STJ
Fundamentals
STJ Short
Positions2
STJ
Media
St James's Place Information
Share Price Information for St James's Place (STJ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
421.00
Bid:
422.20
Ask:
422.60
Change:
-23.00 (-5.18%)
Spread:
0.40 (0.095%)
Open:
435.20
High:
436.40
Low:
418.80
Prev. Close:
444.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| St James's Place Share Price | |
|---|---|
| Price | 421.00 |
| Bid | 422.20 |
| Ask | 422.60 |
| Change | -23.00 (-5.18%) |
| Volume | 7,266,507 |
| Open | 435.20 |
| High | 436.40 |
| Low | 418.80 |
| Prev. Close | 444.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 548.60m |
| Market Capitalisation | £2.31b |
| Market Size | 2,000 |
| 52 Week High | 1,210.00 |
| 52 Week High Date | 28-Apr-2023 |
| 52 Week Low | 393.60 |
| 52 Week Low Date | 17-Apr-2024 |
| # Trades | 3,137 |
|---|---|
| Vol. Sold | 1,482,870 |
| Sold Value | £5.78m |
| Vol. Bought | 1,367,200 |
| Bought Value | £4.41m |
| PE Ratio | -233.88889 |
| Earnings | -1.80 |
| Dividend | 53.02 |
| Yield | 12.594% |
Recent Share Trades for St James's Place (STJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 18:09:26 | 433.00 | 147 | Unknown* | 422.20 | 422.60 | 636.51 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 18:08:44 | 424.603 | 32,132 | Unknown* | 422.20 | 422.60 | 136.43k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 18:07:55 | 428.85 | 16,623 | Unknown* | 422.20 | 422.60 | 71.29k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 18:06:32 | 424.223 | 143,125 | Unknown* | 422.20 | 422.60 | 607.17k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:55:26 | 421.00 | 4,018 | Unknown* | 422.20 | 422.60 | 16.92k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:55:26 | 421.00 | 15,439 | Unknown* | 422.20 | 422.60 | 65.00k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:55:09 | 421.00 | 3,613,134 | Unknown* | 422.20 | 422.60 | 15m | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:55:09 | 421.00 | 17,166 | Unknown* | 422.20 | 422.60 | 72.27k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:55:09 | 421.00 | 17,365 | Unknown* | 422.20 | 422.60 | 73.11k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:55:09 | 421.00 | 4 | Unknown* | 422.20 | 422.60 | 16.84 | O Ordinary Was reported as OTC |
Directors Deals for St James's Place (STJ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Mar-24 | 25-Mar-24 | Buy | Mark FitzPatrick held the position of CEO at the time of this trade.Mark FitzPatrick | 452.43 | GBX | 436 | 436 |
| 27-Oct-23 | 27-Oct-23 | Buy | Andrew Croft held the position of CEO at the time of this trade.Andrew Croft | 625.10 | GBX | 39,673 | 1,203,105 |
| 17-Oct-23 | 17-Oct-23 | Buy | Paul Manduca held the position of Non-Executive Chairman at the time of this trade.Paul Manduca | 680.42 | GBX | 10,000 | 37,000 |
| 02-Oct-23 | 28-Sep-23 | Buy Dividends | Emma Griffin held the position of Independent Non-Executive Director at the time of this trade.Emma Griffin | 824.40 | GBX | 42 | 2,205 |
| 02-Jun-23 | 02-Jun-23 | Buy Dividends | Emma Griffin held the position of Independent Non-Executive Director at the time of this trade.Emma Griffin | 1,147.03 | GBX | 69 | 2,163 |
Share Discussion for St James's Place (STJ)
St James's Place
St. James's Place offers one-to-one financial advice that gives you the confidence to embrace your tomorrow.
