Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSt James Place Share Price (STJ)

Share Price Information for St James Place (STJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,081.00
Bid: 1,086.00
Ask: 1,086.50
Change: -10.00 (-0.92%)
Spread: 0.50 (0.05%)
Open: 1,102.00
High: 1,102.00
Low: 1,081.00
Prev. Close: 1,081.00
STJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
St. James's Place Plc Ord 15P

St James Place is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

St James Place is part of the Brokerage Services sector.

St. James's Place Plc Ord 15P is listed on the London Stock Exchange, trading with ticker code STJ. It has a market capitalisation of £5,878m, with approximately 544m shares in issue. Over the last year, St James Place share price has been traded in a range of 665, hitting a high of 1742.5, and a low of 1077.5.
St James Place Share Price
Price 1,081.00
Bid 1,086.00
Ask 1,086.50
Change -10.00 (-0.92%)
Volume 1,804,554
Open 1,102.00
High 1,102.00
Low 1,081.00
Prev. Close 1,081.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 544m
Market Capitalisation £5,878m
Market Size 1,500
52 Week High 1,742.50
52 Week High Date 05-Jan-2022
52 Week Low 1,077.50
52 Week Low Date 01-Jul-2022
# Trades 1,682
Vol. Sold 398,609
Sold Value £4,322,585.71
Vol. Bought 836,802
Bought Value £9,110,155.42
PE Ratio 20.281
Earnings 53.30
Dividend 61.26
Yield 5.667%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for St James Place (STJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2218:07:081,090.4172,366Unknown*1,086.001,086.5025.80kO Ordinary
04-Jul-2217:55:281,089.49125Unknown*1,086.001,086.50272.37O Ordinary
04-Jul-2217:48:541,092.732102Unknown*1,086.001,086.501,115O Ordinary
04-Jul-2217:29:541,085.9885,421Unknown*1,086.001,086.5058.87kO Ordinary
04-Jul-2217:29:431,084.423Unknown*1,086.001,086.5032.53O Ordinary
04-Jul-2216:27:591,088.98460,000Unknown*1,086.001,086.505mO Ordinary
Delayed publication
04-Jul-2217:16:011,093.40331Unknown*1,086.001,086.50338.95O Ordinary
04-Jul-2217:12:031,084.61301876Buy*1,086.001,086.509,501O Ordinary
Non protected portfolio
Single protected transaction
04-Jul-2217:10:111,084.8299876Buy*1,086.001,086.509,503O Ordinary
Non protected portfolio
Single protected transaction
04-Jul-2217:09:091,087.10830,000Unknown*1,086.001,086.50326.13kO Ordinary

Directors Deals for St James Place (STJ)

Announced Traded Action Notifier Price Currency Amount Holding
31-May-2231-May-22Buy Dividends Emma Griffin held the position of Independent Non-Executive Director at the time of this trade. Emma Griffin1,300.00GBX642,064
30-Mar-2225-Mar-22Sell Craig Gentle held the position of CFO at the time of this trade. Craig Gentle1,452.67GBX8,458108,984
30-Mar-2225-Mar-22Sell Ian Gascoigne held the position of Managing Director at the time of this trade. Ian Gascoigne1,452.67GBX17,93621,905
30-Mar-2225-Mar-22Sell Andrew Croft held the position of CEO at the time of this trade. Andrew Croft1,452.67GBX24,8061,004,641
28-Mar-2225-Mar-22Buy Andrew Croft held the position of CEO at the time of this trade. Andrew Croft1,463.50GBX1341,029,447
St James Place

Financial planning solutions from expert financial advisers. St. James's Place offers effective wealth management and financial planning advice to individuals, trustees and businesses. Find out more about investing with St. James’s Place.

St James Place Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.