Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSt James Place Share Price (STJ)

Share Price Information for St James Place (STJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 996.00
Bid: 996.00
Ask: 996.80
Change: 12.80 (1.30%)
Spread: 0.80 (0.08%)
Open: 984.80
High: 1,006.50
Low: 983.00
Yest. Close: 983.20
STJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
St. James's Place Plc Ord 15P

St James Place is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

St James Place is part of the Insurance sector.

St. James's Place Plc Ord 15P is listed on the London Stock Exchange, trading with ticker code STJ. It has a market capitalisation of £5,347m, with approximately 537m shares in issue. Over the last year, St James Place share price has been traded in a range of 592, hitting a high of 1206, and a low of 614.
St James Place Share Price
Price 996.00
Bid 996.00
Ask 996.80
Change 12.80 (1.30%)
Volume 1,329,687
Open 984.80
High 1,006.50
Low 983.00
Close 983.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 537m
Market Capitalisation £5,347m
Market Size 2,000
52 Week High 1,206.00
52 Week High Date 06-Feb-2020
52 Week Low 614.00
52 Week Low Date 16-Mar-2020
# Trades 3,262
Vol. Sold 436,028
Sold Value £4m
Vol. Bought 779,071
Bought Value £8m
PE Ratio 36.087
Earnings 27.60
Dividend 38.49
Yield 3.864%

Recent Share Trades for St James Place (STJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:25:44998.2373,847Buy*996.00996.8038.40kO Ordinary
Delayed publication
07-Aug-2017:16:05996.001,420Sell*996.00996.8014.14kO Ordinary
Delayed publication
07-Aug-2017:50:05999.13244,455Buy*996.00996.80444.16kO Ordinary
07-Aug-2017:49:051,000.21735,112Buy*996.00996.80351.20kO Ordinary
07-Aug-2017:16:11999.0914,988Buy*996.00996.8049.83kO Ordinary
07-Aug-2017:15:46996.0574Sell*996.00996.80737.08O Ordinary
07-Aug-2017:11:40992.671635Sell*996.00996.806,303O Ordinary
07-Aug-2017:12:10998.122,391Buy*996.00996.8023.87kO Ordinary
07-Aug-2017:11:01999.094,988Buy*996.00996.8049.83kO Ordinary
07-Aug-2017:07:35998.1813,610Buy*996.00996.80135.85kO Ordinary

Directors Deals for St James Place (STJ)

Trade Date Action Notifier Price Currency Amount Holding
28-Jul-20Sell Craig Gentle held the position of CFO at the time of this trade. Craig Gentle951.80GBX4,4494,982
28-Jul-20Transfer From Craig Gentle held the position of CFO at the time of this trade. Craig Gentle0.009,4310
28-Jul-20Sell Ian Gascoigne held the position of Managing Director at the time of this trade. Ian Gascoigne951.80GBX60,618780,913
28-Jul-20Sell Ian Gascoigne held the position of Managing Director at the time of this trade. Ian Gascoigne951.80GBX24,344780,913
28-Jul-20Transfer From Ian Gascoigne held the position of Managing Director at the time of this trade. Ian Gascoigne0.0060,618780,913
St James Place

Financial planning solutions from expert financial advisers. St. James's Place offers effective wealth management and financial planning advice to individuals, trustees and businesses. Find out more about investing with St. James’s Place.

St James Place Home Page

Login to your account

Don't have an account? Click here to register.