- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
STJ Share
Price
STJ Share
News
STJ Share
Chat
STJ Share
Trades1,682
STJ
Live RNS
STJ Share
Charts
STJ Level 2
Console
STJ Live
Share Price
STJ Broker
Ratings
STJ Directors
Deals
STJ Financial
Diary
STJ
Fundamentals
STJ Short
Positions
STJ
Media
STJ Information
Share Price Information for St James Place (STJ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,081.00
Bid:
1,086.00
Ask:
1,086.50
Change: -10.00 (-0.92%)
Spread:
0.50 (0.05%)
Open:
1,102.00
High:
1,102.00
Low:
1,081.00
Prev. Close:
1,081.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| St James Place Share Price | |
|---|---|
| Price | 1,081.00 |
| Bid | 1,086.00 |
| Ask | 1,086.50 |
| Change | -10.00 (-0.92%) |
| Volume | 1,804,554 |
| Open | 1,102.00 |
| High | 1,102.00 |
| Low | 1,081.00 |
| Prev. Close | 1,081.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 544m |
| Market Capitalisation | £5,878m |
| Market Size | 1,500 |
| 52 Week High | 1,742.50 |
| 52 Week High Date | 05-Jan-2022 |
| 52 Week Low | 1,077.50 |
| 52 Week Low Date | 01-Jul-2022 |
| # Trades | 1,682 |
|---|---|
| Vol. Sold | 398,609 |
| Sold Value | £4,322,585.71 |
| Vol. Bought | 836,802 |
| Bought Value | £9,110,155.42 |
| PE Ratio | 20.281 |
| Earnings | 53.30 |
| Dividend | 61.26 |
| Yield | 5.667% |
Recent Share Trades for St James Place (STJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jul-22 | 18:07:08 | 1,090.417 | 2,366 | Unknown* | 1,086.00 | 1,086.50 | 25.80k | O Ordinary |
| 04-Jul-22 | 17:55:28 | 1,089.491 | 25 | Unknown* | 1,086.00 | 1,086.50 | 272.37 | O Ordinary |
| 04-Jul-22 | 17:48:54 | 1,092.732 | 102 | Unknown* | 1,086.00 | 1,086.50 | 1,115 | O Ordinary |
| 04-Jul-22 | 17:29:54 | 1,085.988 | 5,421 | Unknown* | 1,086.00 | 1,086.50 | 58.87k | O Ordinary |
| 04-Jul-22 | 17:29:43 | 1,084.42 | 3 | Unknown* | 1,086.00 | 1,086.50 | 32.53 | O Ordinary |
| 04-Jul-22 | 16:27:59 | 1,088.98 | 460,000 | Unknown* | 1,086.00 | 1,086.50 | 5m | O Ordinary Delayed publication |
| 04-Jul-22 | 17:16:01 | 1,093.403 | 31 | Unknown* | 1,086.00 | 1,086.50 | 338.95 | O Ordinary |
| 04-Jul-22 | 17:12:03 | 1,084.61301 | 876 | Buy* | 1,086.00 | 1,086.50 | 9,501 | O Ordinary Non protected portfolio Single protected transaction |
| 04-Jul-22 | 17:10:11 | 1,084.8299 | 876 | Buy* | 1,086.00 | 1,086.50 | 9,503 | O Ordinary Non protected portfolio Single protected transaction |
| 04-Jul-22 | 17:09:09 | 1,087.108 | 30,000 | Unknown* | 1,086.00 | 1,086.50 | 326.13k | O Ordinary |
Directors Deals for St James Place (STJ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-May-22 | 31-May-22 | Buy Dividends | Emma Griffin held the position of Independent Non-Executive Director at the time of this trade. Emma Griffin | 1,300.00 | GBX | 64 | 2,064 |
| 30-Mar-22 | 25-Mar-22 | Sell | Craig Gentle held the position of CFO at the time of this trade. Craig Gentle | 1,452.67 | GBX | 8,458 | 108,984 |
| 30-Mar-22 | 25-Mar-22 | Sell | Ian Gascoigne held the position of Managing Director at the time of this trade. Ian Gascoigne | 1,452.67 | GBX | 17,936 | 21,905 |
| 30-Mar-22 | 25-Mar-22 | Sell | Andrew Croft held the position of CEO at the time of this trade. Andrew Croft | 1,452.67 | GBX | 24,806 | 1,004,641 |
| 28-Mar-22 | 25-Mar-22 | Buy | Andrew Croft held the position of CEO at the time of this trade. Andrew Croft | 1,463.50 | GBX | 134 | 1,029,447 |
Share Discussion for St James Place (STJ)
St James Place
Financial planning solutions from expert financial advisers. St. James's Place offers effective wealth management and financial planning advice to individuals, trustees and businesses. Find out more about investing with St. James’s Place.
