St James Place Share Price | |
---|---|
Price | 1,081.00 |
Bid | 1,086.00 |
Ask | 1,086.50 |
Change | -10.00 (-0.92%) |
Volume | 1,804,554 |
Open | 1,102.00 |
High | 1,102.00 |
Low | 1,081.00 |
Prev. Close | 1,081.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 544m |
Market Capitalisation | £5,878m |
Market Size | 1,500 |
52 Week High | 1,742.50 |
52 Week High Date | 05-Jan-2022 |
52 Week Low | 1,077.50 |
52 Week Low Date | 01-Jul-2022 |
# Trades | 1,682 |
---|---|
Vol. Sold | 398,609 |
Sold Value | £4,322,585.71 |
Vol. Bought | 836,802 |
Bought Value | £9,110,155.42 |
PE Ratio | 20.281 |
Earnings | 53.30 |
Dividend | 61.26 |
Yield | 5.667% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-22 | 18:07:08 | 1,090.417 | 2,366 | Unknown* | 1,086.00 | 1,086.50 | 25.80k | O Ordinary |
04-Jul-22 | 17:55:28 | 1,089.491 | 25 | Unknown* | 1,086.00 | 1,086.50 | 272.37 | O Ordinary |
04-Jul-22 | 17:48:54 | 1,092.732 | 102 | Unknown* | 1,086.00 | 1,086.50 | 1,115 | O Ordinary |
04-Jul-22 | 17:29:54 | 1,085.988 | 5,421 | Unknown* | 1,086.00 | 1,086.50 | 58.87k | O Ordinary |
04-Jul-22 | 17:29:43 | 1,084.42 | 3 | Unknown* | 1,086.00 | 1,086.50 | 32.53 | O Ordinary |
04-Jul-22 | 16:27:59 | 1,088.98 | 460,000 | Unknown* | 1,086.00 | 1,086.50 | 5m | O Ordinary Delayed publication |
04-Jul-22 | 17:16:01 | 1,093.403 | 31 | Unknown* | 1,086.00 | 1,086.50 | 338.95 | O Ordinary |
04-Jul-22 | 17:12:03 | 1,084.61301 | 876 | Buy* | 1,086.00 | 1,086.50 | 9,501 | O Ordinary Non protected portfolio Single protected transaction |
04-Jul-22 | 17:10:11 | 1,084.8299 | 876 | Buy* | 1,086.00 | 1,086.50 | 9,503 | O Ordinary Non protected portfolio Single protected transaction |
04-Jul-22 | 17:09:09 | 1,087.108 | 30,000 | Unknown* | 1,086.00 | 1,086.50 | 326.13k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-May-22 | 31-May-22 | Buy Dividends | Emma Griffin held the position of Independent Non-Executive Director at the time of this trade. Emma Griffin | 1,300.00 | GBX | 64 | 2,064 |
30-Mar-22 | 25-Mar-22 | Sell | Craig Gentle held the position of CFO at the time of this trade. Craig Gentle | 1,452.67 | GBX | 8,458 | 108,984 |
30-Mar-22 | 25-Mar-22 | Sell | Ian Gascoigne held the position of Managing Director at the time of this trade. Ian Gascoigne | 1,452.67 | GBX | 17,936 | 21,905 |
30-Mar-22 | 25-Mar-22 | Sell | Andrew Croft held the position of CEO at the time of this trade. Andrew Croft | 1,452.67 | GBX | 24,806 | 1,004,641 |
28-Mar-22 | 25-Mar-22 | Buy | Andrew Croft held the position of CEO at the time of this trade. Andrew Croft | 1,463.50 | GBX | 134 | 1,029,447 |
Financial planning solutions from expert financial advisers. St. James's Place offers effective wealth management and financial planning advice to individuals, trustees and businesses. Find out more about investing with St. James’s Place.