Pim Ushy Gbp In Share Price | |
---|---|
Price | 8.751 |
Bid | 8.689 |
Ask | 8.706 |
Change | 0.00 (0.00%) |
Volume | 235 |
Open | 8.751 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 8.751 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,420 |
52 Week High | 8.943 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 8.396 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 67 |
---|---|
Vol. Sold | 55 |
Sold Value | £N/A |
Vol. Bought | 180 |
Bought Value | £1.57k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 13:00:11 | 8.708 | 2 | Buy* | 8.689 | 8.708 | 17.42 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 12:20:16 | 8.688 | 1 | Sell* | 8.688 | 8.708 | 8.69 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 11:47:03 | 8.706 | 0 | Unknown* | 8.681 | 8.706 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 11:34:24 | 8.689 | 1 | Sell* | 8.689 | 8.706 | 8.69 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 11:25:33 | 8.708 | 0 | Unknown* | 8.688 | 8.708 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 11:09:57 | 8.681 | 2 | Sell* | 8.681 | 8.709 | 17.36 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 11:09:57 | 8.709 | 0 | Unknown* | 8.681 | 8.709 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 11:00:57 | 8.709 | 3 | Buy* | 8.691 | 8.709 | 26.13 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 11:00:49 | 8.687 | 0 | Unknown* | 8.687 | 8.709 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 10:54:57 | 8.687 | 2 | Sell* | 8.687 | 8.709 | 17.37 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|