Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksSthree Share Price (STHR)

Share Price Information for Sthree (STHR)

London Stock Exchange
Share Price: 301.00
Bid: 301.00
Ask: 302.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.33%)
Open: 298.00
High: 302.00
Low: 293.00
Yest. Close: 293.50
STHR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sthree Plc Ord 1P

Sthree is listed in the FTSE All-Share, FTSE Small Cap indices.

Sthree is part of the Support sector.

Sthree Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code STHR. It has a market capitalisation of £393m, with approximately 131m shares in issue. Over the last year, Sthree share price has been traded in a range of 148.5, hitting a high of 393.5, and a low of 245.
Sthree Share Price
Price 301.00
Bid 301.00
Ask 302.00
Change 0.00 (0.00%)
Volume 960,374
Open 298.00
High 302.00
Low 293.00
Close 293.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 131m
Market Capitalisation £393m
Market Size 3,000
52 Week High 393.50
52 Week High Date 08-Oct-2018
52 Week Low 245.00
52 Week Low Date 28-Dec-2018
# Trades 0
Vol. Sold 497,618
Sold Value £1m
Vol. Bought 264,945
Bought Value £797.48k
PE Ratio 11.316
Earnings 26.60
Dividend 14.50
Yield 4.817%

Recent Share Trades for Sthree (STHR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1916:54:23301.138161Sell*301.00302.00484.83O Ordinary
13-Sep-1916:46:36300.14400Sell*301.00302.001,201O Ordinary
13-Sep-1916:46:35300.14400Sell*301.00302.001,201O Ordinary
13-Sep-1916:46:35302.8371400Buy*301.00302.001,211O Ordinary
13-Sep-1916:46:34302.8371400Buy*301.00302.001,211O Ordinary
13-Sep-1916:35:07301.003,417Sell*301.00302.0010.29kUT Uncrossing Trade
13-Sep-1916:26:10301.0034Sell*301.00301.50102.34A Automatic Execution
13-Sep-1916:25:20301.0040Sell*301.00301.50120.40A Automatic Execution
13-Sep-1916:25:13301.0034Sell*301.00301.50102.34A Automatic Execution
13-Sep-1916:24:03301.001,457Sell*301.00301.504,386A Automatic Execution

Directors Deals for Sthree (STHR)

Trade Date Action Notifier Price Currency Amount Holding
12-Aug-19Buy Alex Smith held the position of CFO at the time of this trade. Alex Smith267.00GBX71273,975
16-Jul-19Buy Alex Smith held the position of CFO at the time of this trade. Alex Smith281.63GBX66273,904
12-Jun-19Buy Alex Smith held the position of CFO at the time of this trade. Alex Smith294.00GBX64273,838
07-Jun-19Buy Dividends Alex Smith held the position of CFO at the time of this trade. Alex Smith293.00GBX343273,774
13-May-19Buy Alex Smith held the position of CFO at the time of this trade. Alex Smith303.77GBX62273,431

Login to your account

Don't have an account? Click here to register.