Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Pim}ushy Eur In Share Price

Pin to quick picksPim}ushy Eur In Share Price (STHE)

Pim}ushy Eur In Information

Share Price Information for Pim}ushy Eur In (STHE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.565
Bid: 73.48
Ask: 73.65
Change: 0.00 (0.00%)
Spread: 0.17 (0.231%)
Open: 73.75
High: 0.00
Low: 0.00
Prev. Close: 73.565
STHE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pimco Etfs Public Limited Company Pimco Us Hy Corp Bond Eur In

Pimco Etfs Public Limited Company Pimco Us Hy Corp Bond Eur In is listed on the London Stock Exchange trading with ticker code STHE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Pim}ushy Eur In share price has been traded in a range of 4.35, hitting a high of 75.53, and a low of 71.18.

Intraday Pim}ushy Eur In Share Chart

Pim}ushy Eur In Share Price
Price 73.565
Bid 73.48
Ask 73.65
Change 0.00 (0.00%)
Volume 0
Open 73.75
High 0.00
Low 0.00
Prev. Close 73.565

3 Month Pim}ushy Eur In Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 190
52 Week High 75.53
52 Week High Date 20-Dec-2023
52 Week Low 71.18
52 Week Low Date 20-Oct-2023
# Trades 14
Vol. Sold 200
Sold Value €14.75k
Vol. Bought 848
Bought Value €62.58k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pim}ushy Eur In (STHE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2413:57:2973.80778Buy*73.7473.8257.42kA Automatic Execution
24-Apr-2413:29:2973.8316Buy*73.6873.851,181A Automatic Execution
24-Apr-2413:21:2973.836Buy*73.7473.84442.98A Automatic Execution
24-Apr-2413:17:0973.836Buy*73.7473.84442.98A Automatic Execution
24-Apr-2413:11:5973.836Buy*73.7473.84442.98A Automatic Execution
24-Apr-2413:10:0973.836Buy*73.7573.84442.98A Automatic Execution
24-Apr-2412:56:1973.826Buy*73.7373.83442.92A Automatic Execution
24-Apr-2412:45:5973.826Buy*73.7373.83442.92A Automatic Execution
24-Apr-2412:40:4973.826Buy*73.7473.83442.92A Automatic Execution
24-Apr-2411:46:2773.808Buy*73.7173.81590.40A Automatic Execution
View more Pim}ushy Eur In trades

Directors Deals for Pim}ushy Eur In (STHE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Pim}ushy Eur In directors deals
  • There are no chat posts for Pim}ushy Eur In
View more Pim}ushy Eur In share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.