Pim Ushy Eur Ac Share Price | |
---|---|
Price | 110.165 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 110.165 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 111.37 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 101.92 |
52 Week Low Date | 26-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:21:04 | 110.13 | 166 | Sell* | 110.13 | 110.33 | 18.28k | A Automatic Execution |
24-Apr-24 | 12:31:12 | 110.59 | 3 | Buy* | 110.42 | 110.59 | 331.77 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 11:55:08 | 110.56 | 1 | Buy* | 110.40 | 110.59 | 110.56 | A Automatic Execution |
24-Apr-24 | 11:26:06 | 110.43 | 70 | Sell* | 110.43 | 110.59 | 7,730 | A Automatic Execution |
24-Apr-24 | 11:12:47 | 110.48 | 122 | Sell* | 110.41 | 110.59 | 13.48k | O Ordinary Non risk Risk trade |
24-Apr-24 | 10:54:25 | 110.52 | 1 | Buy* | 110.40 | 110.54 | 110.52 | A Automatic Execution |
24-Apr-24 | 10:25:25 | 110.41 | 59 | Sell* | 110.41 | 110.59 | 6,514 | A Automatic Execution |
24-Apr-24 | 10:00:29 | 110.57 | 1 | Buy* | 110.43 | 110.59 | 110.57 | A Automatic Execution |
24-Apr-24 | 09:17:21 | 110.45 | 101 | Sell* | 110.45 | 110.61 | 11.16k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|