Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPim Ushy Eur Ac Share Price (STEA)

Share Price Information for Pim Ushy Eur Ac (STEA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 106.38
Bid: 106.15
Ask: 106.45
Change: 0.045 (0.04%)
Spread: 0.30 (0.28%)
Open: 106.17
High: 106.50
Low: 106.16
Yest. Close: 106.255
STEA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pimco Etfs Public Limited Company Pimco Us Hy Corp Bond Eur Ac
Pimco Etfs Public Limited Company Pimco Us Hy Corp Bond Eur Ac is listed on the London Stock Exchange, trading with ticker code STEA. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Pim Ushy Eur Ac share price has been traded in a range of 16.06, hitting a high of 106.69, and a low of 90.63.
Pim Ushy Eur Ac Share Price
Price 106.38
Bid 106.15
Ask 106.45
Change 0.045 (0.04%)
Volume 11,270
Open 106.17
High 106.50
Low 106.16
Close 106.255
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 1,000
52 Week High 106.69
52 Week High Date 08-Apr-2021
52 Week Low 90.63
52 Week Low Date 21-Apr-2020
# Trades 9
Vol. Sold 1,876
Sold Value €199.57k
Vol. Bought 1,894
Bought Value €201.48k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pim Ushy Eur Ac (STEA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2114:33:47106.38662Buy*106.08106.3870.42kA Automatic Execution
13-Apr-2112:03:50106.501,576Buy*106.09106.39167.84kA Automatic Execution
13-Apr-2112:03:50106.431,106Buy*106.09106.39117.71kA Automatic Execution
13-Apr-2112:03:50106.426Buy*106.09106.39638.52A Automatic Execution
13-Apr-2111:18:38106.4839Buy*106.17106.484,153A Automatic Execution
13-Apr-2111:18:38106.4781Buy*106.17106.478,624A Automatic Execution
13-Apr-2110:50:10106.16223Sell*106.16106.4723.67kA Automatic Execution
13-Apr-2110:50:10106.1777Sell*106.17106.478,175A Automatic Execution
13-Apr-2108:07:15106.34097,500Buy*105.86106.63797.56kO Ordinary
12-Apr-2113:37:01106.1610Sell*106.16106.471,062A Automatic Execution

Directors Deals for Pim Ushy Eur Ac (STEA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Pim Ushy Eur Ac

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.