Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksSteppe Cement Share Price (STCM)

Share Price Information for Steppe Cement (STCM)

London Stock Exchange
Share Price: 34.50
Bid: 33.00
Ask: 36.00
Change: 3.00 (9.52%)
Spread: 3.00 (9.09%)
Open: 31.50
High: 34.50
Low: 31.50
Yest. Close: 31.50
STCM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Steppe Cement Ltd Ord Npv

Steppe Cement is part of the Building and Materials sector.

Steppe Cement Ltd Ord Npv is listed on the London Stock Exchange, trading with ticker code STCM. It has a market capitalisation of £76m, with approximately 219m shares in issue. Over the last year, Steppe Cement share price has been traded in a range of 26.5, hitting a high of 44.5, and a low of 18.
Steppe Cement Share Price
Price 34.50
Bid 33.00
Ask 36.00
Change 3.00 (9.52%)
Volume 221,810
Open 31.50
High 34.50
Low 31.50
Close 31.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 219m
Market Capitalisation £76m
Market Size 15,000
52 Week High 44.50
52 Week High Date 29-May-2019
52 Week Low 18.00
52 Week Low Date 16-Jan-2019
# Trades 16
Vol. Sold 81,881
Sold Value £28.25k
Vol. Bought 69,308
Bought Value £23.91k
PE Ratio 10.679
Earnings 3.231
Dividend 3.00
Yield 8.696%

Recent Share Trades for Steppe Cement (STCM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:07:3134.501,500Unknown*33.0036.00517.50O Ordinary
20-Sep-1916:15:5834.8010,000Buy*33.0036.003,480O Ordinary
20-Sep-1915:28:0133.154,686Sell*33.0036.001,553O Ordinary
20-Sep-1915:20:1133.1525,000Sell*33.0036.008,288O Ordinary
20-Sep-1912:38:3335.4070,621Buy*33.0036.0025.00kO Ordinary
Delayed publication
20-Sep-1912:28:1433.1513,500Sell*33.0036.001,160O Ordinary
20-Sep-1912:18:4933.1520,000Sell*33.0036.006,630O Ordinary
20-Sep-1912:18:0333.1528,695Sell*33.0036.009,512O Ordinary
20-Sep-1912:07:1134.0010,000Buy*33.0034.003,400O Ordinary
20-Sep-1912:06:2034.001,500Buy*33.0034.00510.00O Ordinary

Directors Deals for Steppe Cement (STCM)

Trade Date Action Notifier Price Currency Amount Holding
24-May-13Buy Malcolm Ronald Brown held the position of Non-Executive Chairman at the time of this trade. Malcolm Ronald Brown31.50GBX252,8801,000,000
23-May-13Buy Malcolm Ronald Brown held the position of Non-Executive Chairman at the time of this trade. Malcolm Ronald Brown31.50GBX50,0000
21-May-13Buy Malcolm Ronald Brown held the position of Non-Executive Chairman at the time of this trade. Malcolm Ronald Brown31.50GBX50,0000
21-May-13Buy Malcolm Ronald Brown held the position of Non-Executive Chairman at the time of this trade. Malcolm Ronald Brown30.75GBX75,0000
18-Dec-12Buy Malcolm Ronald Brown held the position of Non-Executive Chairman at the time of this trade. Malcolm Ronald Brown0.00372,120422,120

Login to your account

Don't have an account? Click here to register.