- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Secure Trust Bank Plc Share Price (STB.GB.PL)
STB.GB.PL Share
Price
STB.GB.PL Share
News
STB.GB.PL Share
Chat
STB.GB.PL Share
Trades9
STB.GB.PL Share
Charts
STB.GB.PL Live
Share Price
STB.GB.PL
Media
STB.GB.PL Information
Share Price Information for Secure Trust Bank Plc (STB.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,200.00
Bid:
1,070.00
Ask:
1,330.00
Change:
0.00
(0.00%)
Spread:
260.00 (24.30%)
Open:
1,200.00
High:
1,200.00
Low:
1,200.00
Yest. Close:
1,200.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Secure Trust Bank Plc Share Price | |
|---|---|
| Price | 1,200.00 |
| Bid | 1,070.00 |
| Ask | 1,330.00 |
| Change | 0.00 (0.00%) |
| Volume | 4,901 |
| Open | 1,200.00 |
| High | 1,200.00 |
| Low | 1,200.00 |
| Close | 1,200.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 19m |
| Market Capitalisation | £224m |
| Market Size | 300 |
| 52 Week High | 1,210.00 |
| 52 Week High Date | 07-Apr-2021 |
| 52 Week Low | 647.00 |
| 52 Week Low Date | 30-Jul-2020 |
| # Trades | 9 |
|---|---|
| Vol. Sold | 2,624 |
| Sold Value | £31.49k |
| Vol. Bought | 2,277 |
| Bought Value | £27.32k |
| PE Ratio | 13.793 |
| Earnings | 87.00 |
| Dividend | 44.00 |
| Yield | 3.667% |
Recent Share Trades for Secure Trust Bank Plc (STB.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Apr-21 | 16:20:30 | 1,225.00 | 408 | Buy* | 1,070.00 | 1,330.00 | 4,998 | O Ordinary Was reported as OTC |
| 16-Apr-21 | 15:19:43 | 1,225.00 | 67 | Buy* | 1,070.00 | 1,330.00 | 820.75 | O Ordinary Was reported as OTC |
| 16-Apr-21 | 15:12:57 | 1,225.00 | 60 | Buy* | 1,070.00 | 1,330.00 | 735.00 | O Ordinary Was reported as OTC |
| 16-Apr-21 | 14:47:07 | 1,225.00 | 81 | Buy* | 1,070.00 | 1,330.00 | 992.25 | O Ordinary Was reported as OTC |
| 16-Apr-21 | 14:42:32 | 1,225.00 | 408 | Buy* | 1,070.00 | 1,330.00 | 4,998 | O Ordinary Was reported as OTC |
| 16-Apr-21 | 14:40:09 | 1,225.00 | 105 | Buy* | 1,070.00 | 1,330.00 | 1,286 | O Ordinary Was reported as OTC |
| 16-Apr-21 | 13:55:19 | 1,225.00 | 332 | Buy* | 1,070.00 | 1,330.00 | 4,067 | O Ordinary Was reported as OTC |
| 16-Apr-21 | 09:54:02 | 1,225.00 | 816 | Buy* | 1,070.00 | 1,330.00 | 9,996 | O Ordinary Was reported as OTC |
| 16-Apr-21 | 09:49:26 | 1,194.14 | 2,624 | Sell* | 1,070.00 | 1,330.00 | 31.33k | O Ordinary Was reported as OTC |
| 15-Apr-21 | 11:59:23 | 1,228.00 | 40 | Buy* | 1,070.00 | 1,330.00 | 491.20 | O Ordinary Was reported as OTC |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Secure Trust Bank Plc (STB.GB.PL)
- There are no chat posts for Secure Trust Bank Plc