We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSecure Trust Bank Plc Share Price (STB.GB.PL)

Share Price Information for Secure Trust Bank Plc (STB.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,200.00
Bid: 1,070.00
Ask: 1,330.00
Change: 0.00 (0.00%)
Spread: 260.00 (24.30%)
Open: 1,200.00
High: 1,200.00
Low: 1,200.00
Yest. Close: 1,200.00
STB.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Secure Trust Bank Plc

Secure Trust Bank Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Secure Trust Bank Plc is listed on the Aquis Stock Exchange, trading with ticker code STB.GB.PL. It has a market capitalisation of £224m, with approximately 19m shares in issue. Over the last year, Secure Trust Bank Plc share price has been traded in a range of 563, hitting a high of 1210, and a low of 647.
Secure Trust Bank Plc Share Price
Price 1,200.00
Bid 1,070.00
Ask 1,330.00
Change 0.00 (0.00%)
Volume 4,901
Open 1,200.00
High 1,200.00
Low 1,200.00
Close 1,200.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 19m
Market Capitalisation £224m
Market Size 300
52 Week High 1,210.00
52 Week High Date 07-Apr-2021
52 Week Low 647.00
52 Week Low Date 30-Jul-2020
# Trades 9
Vol. Sold 2,624
Sold Value £31.49k
Vol. Bought 2,277
Bought Value £27.32k
PE Ratio 13.793
Earnings 87.00
Dividend 44.00
Yield 3.667%

Recent Share Trades for Secure Trust Bank Plc (STB.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:20:301,225.00408Buy*1,070.001,330.004,998O Ordinary
Was reported as OTC
16-Apr-2115:19:431,225.0067Buy*1,070.001,330.00820.75O Ordinary
Was reported as OTC
16-Apr-2115:12:571,225.0060Buy*1,070.001,330.00735.00O Ordinary
Was reported as OTC
16-Apr-2114:47:071,225.0081Buy*1,070.001,330.00992.25O Ordinary
Was reported as OTC
16-Apr-2114:42:321,225.00408Buy*1,070.001,330.004,998O Ordinary
Was reported as OTC
16-Apr-2114:40:091,225.00105Buy*1,070.001,330.001,286O Ordinary
Was reported as OTC
16-Apr-2113:55:191,225.00332Buy*1,070.001,330.004,067O Ordinary
Was reported as OTC
16-Apr-2109:54:021,225.00816Buy*1,070.001,330.009,996O Ordinary
Was reported as OTC
16-Apr-2109:49:261,194.142,624Sell*1,070.001,330.0031.33kO Ordinary
Was reported as OTC
15-Apr-2111:59:231,228.0040Buy*1,070.001,330.00491.20O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Secure Trust Bank Plc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.