Star Energy Share Price | |
---|---|
Price | 11.80 |
Bid | 11.05 |
Ask | 11.80 |
Change | 0.25 (2.24%) |
Volume | 219,384 |
Open | 11.80 |
High | 11.80 |
Low | 11.80 |
Prev. Close | 11.175 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 128.81m |
Market Capitalisation | £15.20m |
Market Size | 30,000 |
52 Week High | 20.00 |
52 Week High Date | 24-Apr-2023 |
52 Week Low | 7.12 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 200 |
Sold Value | £N/A |
Vol. Bought | 219,184 |
Bought Value | £25.85k |
PE Ratio | -1.262032 |
Earnings | -9.35 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:00:05 | 11.80 | 1,000 | Buy* | 11.05 | 11.80 | 118.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 12:11:57 | 11.288 | 200 | Sell* | 11.00 | 11.80 | 22.58 | O Ordinary |
18-Apr-24 | 10:51:09 | 11.80 | 200,000 | Buy* | 11.00 | 11.80 | 23.60k | A Automatic Execution |
18-Apr-24 | 10:27:45 | 11.704 | 427 | Buy* | 11.00 | 11.80 | 49.98 | O Ordinary |
18-Apr-24 | 10:16:52 | 11.4345 | 80 | Buy* | 11.00 | 11.80 | 9.15 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 10:14:58 | 11.4345 | 110 | Buy* | 11.00 | 11.80 | 12.58 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 08:58:27 | 11.704 | 8,271 | Buy* | 11.00 | 11.80 | 968.04 | O Ordinary |
18-Apr-24 | 08:54:48 | 11.704 | 9,296 | Buy* | 11.00 | 11.80 | 1,088 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Oct-23 | 24-Oct-23 | Transfer From | Frances Ward held the position of CFO at the time of this trade.Frances Ward | 0.00 | 7,826 | 26,613 | |
27-Oct-23 | 24-Oct-23 | Buy | Frances Ward held the position of CFO at the time of this trade.Frances Ward | 11.50 | GBX | 3,913 | 26,613 |
01-Oct-21 | 01-Oct-21 | Buy | Avi Engel held the position of Non-Executive Director at the time of this trade.Avi Engel | 1.25 | GBX | 8,000,000 | 11,108,334 |
01-Oct-21 | 01-Oct-21 | Buy | Avraham (Avi) Hartmann held the position of CEO at the time of this trade.Avraham (Avi) Hartmann | 1.25 | GBX | 9,744,000 | 36,901,936 |
26-May-21 | 25-May-21 | Buy | Igor Vatenmacher held the position of CFO at the time of this trade.Igor Vatenmacher | 0.85 | GBX | 750,000 | 1,000,000 |