Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksStandard Chartered Share Price (STAN)

Share Price Information for Standard Chartered (STAN)

London Stock Exchange
Share Price: 680.20
Bid: 686.60
Ask: 687.00
Change: 0.00 (0.00%)
Spread: 0.40 (0.06%)
Open: 695.20
High: 698.20
Low: 680.20
Yest. Close: 690.00
STAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Standard Chartered Plc Ord Usd0.50

Standard Chartered is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Standard Chartered is part of the Banking sector.

Standard Chartered Plc Ord Usd0.50 is listed on the London Stock Exchange, trading with ticker code STAN. It has a market capitalisation of £21,773m, with approximately 3,201m shares in issue. Over the last year, Standard Chartered share price has been traded in a range of 228.4, hitting a high of 742.6, and a low of 514.2.
Standard Chartered Share Price
Price 680.20
Bid 686.60
Ask 687.00
Change 0.00 (0.00%)
Volume 8,218,913
Open 695.20
High 698.20
Low 680.20
Close 690.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,201m
Market Capitalisation £21,773m
Market Size 3,000
52 Week High 742.60
52 Week High Date 10-Jul-2019
52 Week Low 514.20
52 Week Low Date 26-Oct-2018
# Trades 0
Vol. Sold 6,608,586
Sold Value £45m
Vol. Bought 1,447,355
Bought Value £10m
PE Ratio 46.162
Earnings 14.735
Dividend 16.274
Yield 2.392%

Recent Share Trades for Standard Chartered (STAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1918:45:02692.9864,943Buy*686.60687.0034.25kO Ordinary
18-Sep-1918:06:37680.203,322Sell*686.60687.0022.60kO Ordinary
Delayed publication
18-Sep-1917:54:06695.0712,070Buy*686.60687.0083.89kO Ordinary
18-Sep-1917:43:24693.14161,453Buy*686.60687.00425.96kO Ordinary
18-Sep-1917:26:58688.90866,320Buy*686.60687.00456.88kO Ordinary
18-Sep-1917:04:15688.5973,607Buy*686.60687.0024.84kO Ordinary
18-Sep-1916:50:32688.70840,291Buy*686.60687.00277.49kO Ordinary
18-Sep-1916:50:26688.3954,447Buy*686.60687.0030.61kO Ordinary
18-Sep-1916:51:01693.884358,665Buy*686.60687.00407.07kO Ordinary
18-Sep-1916:37:42680.208,000Sell*686.60687.0054.42kA Automatic Execution

Directors Deals for Standard Chartered (STAN)

Trade Date Action Notifier Price Currency Amount Holding
24-Jun-19Buy Andrew Nigel (Andy) Halford held the position of Group Finance Director at the time of this trade. Andrew Nigel (Andy) Halford702.80GBX23,7012,234,680
22-May-19Buy Dividends Bill Winters held the position of Group Chief Executive at the time of this trade. Bill Winters688.53GBX3,3813,277,272
22-May-19Buy Dividends Andrew Nigel (Andy) Halford held the position of Group Finance Director at the time of this trade. Andrew Nigel (Andy) Halford688.53GBX1,7142,236,394
07-May-19Sell Bill Winters held the position of Group Chief Executive at the time of this trade. Bill Winters691.13GBX65,3373,273,891
07-May-19Exercise of option Bill Winters held the position of Group Chief Executive at the time of this trade. Bill Winters691.13GBX138,7353,273,891

Login to your account

Don't have an account? Click here to register.