Standard Chartered Share Price | |
---|---|
Price | 679.20 |
Bid | 601.00 |
Ask | 690.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 679.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.57b |
Market Capitalisation | £17.43b |
Market Size | 3,000 |
52 Week High | 766.60 |
52 Week High Date | 02-Oct-2023 |
52 Week Low | 571.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 7.962741 |
Earnings | 85.29726 |
Dividend | 16.01332 |
Yield | 2.358% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:50 | 681.229 | 12,477 | Unknown* | 678.20 | 678.60 | 85.00k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:41 | 678.491 | 19,725 | Unknown* | 678.20 | 678.60 | 133.83k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:29 | 680.141 | 66,998 | Unknown* | 678.20 | 678.60 | 455.68k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:17 | 679.453 | 21,859 | Unknown* | 678.20 | 678.60 | 148.52k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:56:59 | 679.20 | 280 | Unknown* | 678.20 | 678.60 | 1,902 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:56:59 | 679.20 | 21 | Unknown* | 678.20 | 678.60 | 142.63 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:56:15 | 680.60 | 3,116 | Unknown* | 678.20 | 678.60 | 21.21k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:51:26 | 680.60 | 1,009,273 | Unknown* | 678.20 | 678.60 | 7m | O Ordinary Cross at same price |
24-Apr-24 | 17:36:06 | 682.279 | 500 | Unknown* | 678.20 | 678.60 | 3,411 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:29 | 680.526 | 181 | Unknown* | 678.20 | 678.60 | 1,232 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 19-Mar-24 | Sell | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 655.10 | GBX | 40,432 | 3,946,602 |
20-Mar-24 | 19-Mar-24 | Transfer From | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 0.00 | 85,583 | 3,946,602 | |
14-Mar-24 | 13-Mar-24 | Transfer From | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 664.80 | GBX | 51,176 | 3,901,451 |
14-Mar-24 | 13-Mar-24 | Sell | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 664.80 | GBX | 24,101 | 3,901,451 |
15-May-23 | 11-May-23 | Buy Dividends | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 616.60 | GBX | 16,144 | 3,874,376 |
Standard Chartered is a leading international cross-border bank connecting the world's most dynamic markets.