Multi Units Luxembourg Share Price (STAG)

STAG Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Oct-19	09:23:42	27,859.79	38	Sell*	27,848	27,977	10.59k	O Ordinary Non protected portfolio Single protected transaction
29-Oct-19	13:30:10	27,802	17	Sell*	27,802	0.00	4,726	A Automatic Execution
29-Oct-19	13:11:14	27,819.63	17	Buy*	27,694	27,825	4,729	O Ordinary Non protected portfolio Single protected transaction
28-Oct-19	14:28:13	27,789	9	Sell*	27,789	27,896	2,501	A Automatic Execution
28-Oct-19	14:28:07	27,797.67	9	Sell*	27,789	27,896	2,502	O Ordinary Non protected portfolio Single protected transaction
28-Oct-19	14:27:18	27,801.63	43	Sell*	27,792	27,899	11.95k	O Ordinary Non protected portfolio Single protected transaction
28-Oct-19	14:24:39	27,802.19	31	Sell*	27,800	27,827	8,619	O Ordinary Non protected portfolio Single protected transaction
28-Oct-19	14:22:45	27,828.67	562	Sell*	27,820	27,927	156.40k	O Ordinary Non protected portfolio Single protected transaction
17-Oct-19	15:41:45	28,039	3	Buy*	27,932	28,039	841.17	A Automatic Execution
17-Oct-19	15:41:12	28,030.33	3	Buy*	27,932	28,039	840.91	O Ordinary Non protected portfolio Single protected transaction